07/16/2017 17:05:00*3.52513*3.52863*3.52863*3.52513
07/16/2017 17:10:00*3.52863*3.5271*3.52863*3.5271
07/16/2017 17:15:00*3.5271*3.52855*3.52862*3.5271
07/16/2017 17:20:00*3.52855*3.52858*3.52859*3.52855
07/16/2017 17:25:00*3.52858*3.5261*3.52858*3.5261
07/16/2017 17:30:00*3.5261*3.52858*3.52859*3.5261
07/16/2017 17:35:00*3.52858*3.52641*3.52858*3.52641
07/16/2017 17:40:00*3.52641*3.52639*3.52641*3.52639
07/16/2017 17:45:00*3.52639*3.52715*3.52715*3.52639
07/16/2017 17:50:00*3.52715*3.5275*3.52751*3.5271
07/16/2017 17:55:00*3.5275*3.52766*3.52816*3.5275
07/16/2017 18:00:00*3.52766*3.52768*3.52775*3.52766
07/16/2017 18:05:00*3.52768*3.52917*3.52917*3.52768
07/16/2017 18:10:00*3.52917*3.52973*3.52973*3.52917
07/16/2017 18:15:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:20:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:25:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:30:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:35:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:40:00*3.52973*3.52973*3.52973*3.52785
07/16/2017 18:45:00*3.52973*3.52973*3.52973*3.52973
07/16/2017 18:50:00*3.52973*3.52905*3.52973*3.52905
07/16/2017 18:55:00*3.52905*3.52905*3.52905*3.52905
07/16/2017 19:00:00*3.52905*3.52905*3.52905*3.52905
07/16/2017 19:05:00*3.52905*3.52876*3.53155*3.52724
07/16/2017 19:10:00*3.52876*3.52932*3.52932*3.52876
07/16/2017 19:15:00*3.52932*3.53043*3.53043*3.52932
07/16/2017 19:20:00*3.53043*3.53043*3.53043*3.53043
07/16/2017 19:25:00*3.53043*3.53043*3.53043*3.53043
07/16/2017 19:30:00*3.53043*3.53043*3.53043*3.53043
07/16/2017 19:35:00*3.53043*3.52994*3.53074*3.5298
07/16/2017 19:40:00*3.52994*3.52993*3.52994*3.52992
07/16/2017 19:45:00*3.52993*3.52947*3.52994*3.52947
07/16/2017 19:50:00*3.52947*3.53031*3.53033*3.52947
07/16/2017 19:55:00*3.53031*3.53065*3.53065*3.53031
07/16/2017 20:00:00*3.53065*3.53188*3.53189*3.53063
07/16/2017 20:05:00*3.53188*3.53197*3.53197*3.53044
07/16/2017 20:10:00*3.53197*3.53349*3.53463*3.53195
07/16/2017 20:15:00*3.53349*3.53379*3.53384*3.53347
07/16/2017 20:20:00*3.53379*3.53495*3.53495*3.53379
07/16/2017 20:25:00*3.53495*3.53495*3.53495*3.53495
07/16/2017 20:30:00*3.53495*3.53271*3.53495*3.53242
07/16/2017 20:35:00*3.53271*3.53239*3.53276*3.53238
07/16/2017 20:40:00*3.53239*3.5323*3.53246*3.53228
07/16/2017 20:45:00*3.5323*3.53432*3.53435*3.53197
07/16/2017 20:50:00*3.53432*3.53424*3.53436*3.53224
07/16/2017 20:55:00*3.53424*3.53444*3.53446*3.53339
07/16/2017 21:00:00*3.53444*3.53241*3.53452*3.53241
07/16/2017 21:05:00*3.53241*3.53258*3.5339*3.53162
07/16/2017 21:10:00*3.53258*3.53612*3.53614*3.53255
07/16/2017 21:15:00*3.53612*3.53622*3.53624*3.5359
07/16/2017 21:20:00*3.53622*3.53614*3.53622*3.53595
07/16/2017 21:25:00*3.53614*3.53614*3.53624*3.53613
07/16/2017 21:30:00*3.53614*3.53656*3.53656*3.53612
07/16/2017 21:35:00*3.53656*3.53656*3.53656*3.53656
07/16/2017 21:40:00*3.53656*3.53659*3.53659*3.53656
07/16/2017 21:45:00*3.53659*3.53636*3.53659*3.53636
07/16/2017 21:50:00*3.53636*3.53656*3.53656*3.53636
07/16/2017 21:55:00*3.53656*3.53656*3.53662*3.53656
07/16/2017 22:00:00*3.53656*3.53641*3.53675*3.53641
07/16/2017 22:05:00*3.53641*3.53652*3.53652*3.53619
07/16/2017 22:10:00*3.53652*3.53663*3.53663*3.53652
07/16/2017 22:15:00*3.53663*3.53421*3.53663*3.53339
07/16/2017 22:20:00*3.53421*3.53461*3.53461*3.53419
07/16/2017 22:25:00*3.53461*3.53461*3.53461*3.53435
07/16/2017 22:30:00*3.53461*3.53482*3.53482*3.53461
07/16/2017 22:35:00*3.53482*3.53529*3.5353*3.53481
07/16/2017 22:40:00*3.53529*3.53569*3.53569*3.53525
07/16/2017 22:45:00*3.53569*3.53631*3.53631*3.53568
07/16/2017 22:50:00*3.53631*3.53647*3.53647*3.53631
07/16/2017 22:55:00*3.53647*3.5361*3.53647*3.53609
07/16/2017 23:00:00*3.5361*3.53609*3.5361*3.53609
07/16/2017 23:05:00*3.53609*3.53609*3.53609*3.53609
07/16/2017 23:10:00*3.53609*3.53586*3.53609*3.53586
07/16/2017 23:15:00*3.53586*3.53586*3.53587*3.53586
07/16/2017 23:20:00*3.53586*3.53577*3.53586*3.53577
07/16/2017 23:25:00*3.53577*3.5343*3.53577*3.53418
07/16/2017 23:30:00*3.5343*3.53495*3.535*3.5343
07/16/2017 23:35:00*3.53495*3.53495*3.53495*3.53495
07/16/2017 23:40:00*3.53495*3.53563*3.5357*3.53495
07/16/2017 23:45:00*3.53563*3.53589*3.53606*3.53563
07/16/2017 23:50:00*3.53589*3.53576*3.53589*3.53576
07/16/2017 23:55:00*3.53576*3.53576*3.53576*3.53576
07/17/2017 00:05:00*3.53566*3.53578*3.5362*3.53516
07/17/2017 00:10:00*3.53578*3.53578*3.53586*3.53578
07/17/2017 00:15:00*3.53578*3.53578*3.53578*3.53578
07/17/2017 00:20:00*3.53578*3.53558*3.53586*3.53557
07/17/2017 00:25:00*3.53558*3.53584*3.53584*3.53558
07/17/2017 00:30:00*3.53584*3.53596*3.53596*3.53579
07/17/2017 00:35:00*3.53596*3.53588*3.53596*3.53588
07/17/2017 00:40:00*3.53588*3.53591*3.53608*3.534
07/17/2017 00:45:00*3.53591*3.5361*3.53617*3.53587
07/17/2017 00:50:00*3.5361*3.53613*3.53613*3.5361
07/17/2017 00:55:00*3.53613*3.5361*3.53618*3.53603
07/17/2017 01:00:00*3.5361*3.53618*3.53618*3.53595
07/17/2017 01:05:00*3.53618*3.53611*3.53631*3.53603
07/17/2017 01:10:00*3.53611*3.53611*3.53611*3.53611
07/17/2017 01:15:00*3.53611*3.53593*3.53611*3.53593
07/17/2017 01:20:00*3.53593*3.53571*3.53593*3.53564
07/17/2017 01:25:00*3.53571*3.53571*3.53573*3.53571
07/17/2017 01:30:00*3.53571*3.53598*3.53606*3.53571
07/17/2017 01:35:00*3.53598*3.53628*3.53628*3.53593
07/17/2017 01:40:00*3.53628*3.5366*3.53716*3.53599
07/17/2017 01:45:00*3.5366*3.53625*3.5368*3.53556
07/17/2017 01:50:00*3.53625*3.53654*3.53666*3.53587
07/17/2017 01:55:00*3.53654*3.53697*3.53697*3.53592
07/17/2017 02:00:00*3.53697*3.53852*3.53896*3.53689
07/17/2017 02:05:00*3.53852*3.53959*3.54154*3.53852
07/17/2017 02:10:00*3.53959*3.53977*3.53983*3.53917
07/17/2017 02:15:00*3.53977*3.54057*3.54183*3.53947
07/17/2017 02:20:00*3.54057*3.54084*3.54205*3.54044
07/17/2017 02:25:00*3.54084*3.54182*3.54209*3.53941
07/17/2017 02:30:00*3.54182*3.54197*3.54255*3.54148
07/17/2017 02:35:00*3.54197*3.54225*3.54264*3.54173
07/17/2017 02:40:00*3.54225*3.5413*3.54225*3.54117
07/17/2017 02:45:00*3.5413*3.53985*3.5413*3.53943
07/17/2017 02:50:00*3.53985*3.54173*3.54197*3.53835
07/17/2017 02:55:00*3.54173*3.54176*3.5421*3.53964
07/17/2017 03:00:00*3.54176*3.54063*3.54186*3.54005
07/17/2017 03:05:00*3.54063*3.53766*3.54109*3.53721
07/17/2017 03:10:00*3.53766*3.53876*3.53932*3.53761
07/17/2017 03:15:00*3.53876*3.53931*3.54031*3.5385
07/17/2017 03:20:00*3.53931*3.53932*3.53967*3.53867
07/17/2017 03:25:00*3.53932*3.54153*3.54184*3.53932
07/17/2017 03:30:00*3.54153*3.54337*3.54389*3.54117
07/17/2017 03:35:00*3.54337*3.53921*3.5437*3.53921
07/17/2017 03:40:00*3.53921*3.53979*3.54147*3.53786
07/17/2017 03:45:00*3.53979*3.53973*3.54058*3.5396
07/17/2017 03:50:00*3.53973*3.54064*3.54102*3.53919
07/17/2017 03:55:00*3.54064*3.54159*3.54276*3.5404
07/17/2017 04:00:00*3.54159*3.54235*3.54304*3.54082
07/17/2017 04:05:00*3.54235*3.54332*3.54432*3.54192
07/17/2017 04:10:00*3.54332*3.54236*3.54332*3.54138
07/17/2017 04:15:00*3.54236*3.54258*3.54331*3.54208
07/17/2017 04:20:00*3.54258*3.54214*3.54273*3.54202
07/17/2017 04:25:00*3.54214*3.54237*3.54287*3.54155
07/17/2017 04:30:00*3.54237*3.54124*3.54247*3.54107
07/17/2017 04:35:00*3.54124*3.54056*3.54125*3.54033
07/17/2017 04:40:00*3.54056*3.54105*3.54105*3.54024
07/17/2017 04:45:00*3.54105*3.54259*3.54362*3.54093
07/17/2017 04:50:00*3.54259*3.54438*3.54438*3.54188
07/17/2017 04:55:00*3.54438*3.5462*3.54712*3.54416
07/17/2017 05:00:00*3.5462*3.54637*3.54686*3.54596
07/17/2017 05:05:00*3.54637*3.54843*3.54843*3.54637
07/17/2017 05:10:00*3.54843*3.54917*3.54921*3.54758
07/17/2017 05:15:00*3.54917*3.54932*3.54956*3.54778
07/17/2017 05:20:00*3.54932*3.54659*3.54938*3.54654
07/17/2017 05:25:00*3.54659*3.54705*3.54705*3.545
07/17/2017 05:30:00*3.54705*3.55084*3.55084*3.54705
07/17/2017 05:35:00*3.55084*3.54858*3.55127*3.54858
07/17/2017 05:40:00*3.54858*3.54621*3.54858*3.5461
07/17/2017 05:45:00*3.54621*3.54485*3.5465*3.54411
07/17/2017 05:50:00*3.54485*3.54437*3.54675*3.54437
07/17/2017 05:55:00*3.54437*3.54379*3.54524*3.54379
07/17/2017 06:00:00*3.54379*3.54126*3.54386*3.54085
07/17/2017 06:05:00*3.54126*3.54238*3.54239*3.54101
07/17/2017 06:10:00*3.54238*3.54233*3.54345*3.54182
07/17/2017 06:15:00*3.54233*3.54266*3.54519*3.54204
07/17/2017 06:20:00*3.54266*3.54181*3.54296*3.54167
07/17/2017 06:25:00*3.54181*3.54053*3.54181*3.54027
07/17/2017 06:30:00*3.54053*3.54074*3.54118*3.54007
07/17/2017 06:35:00*3.54074*3.54119*3.54215*3.54053
07/17/2017 06:40:00*3.54119*3.54024*3.54133*3.54018
07/17/2017 06:45:00*3.54024*3.54029*3.54129*3.54024
07/17/2017 06:50:00*3.54029*3.5407*3.54092*3.54011
07/17/2017 06:55:00*3.5407*3.54063*3.54096*3.54029
07/17/2017 07:00:00*3.54063*3.5407*3.5408*3.53959
07/17/2017 07:05:00*3.5407*3.53886*3.5407*3.53885
07/17/2017 07:10:00*3.53886*3.5396*3.54008*3.53886
07/17/2017 07:15:00*3.5396*3.53887*3.53976*3.53816
07/17/2017 07:20:00*3.53887*3.5385*3.53914*3.53769
07/17/2017 07:25:00*3.5385*3.53571*3.53943*3.5355
07/17/2017 07:30:00*3.53571*3.5365*3.53688*3.53541
07/17/2017 07:35:00*3.5365*3.53805*3.53813*3.5365
07/17/2017 07:40:00*3.53805*3.53488*3.53805*3.53418
07/17/2017 07:45:00*3.53488*3.53194*3.53566*3.52974
07/17/2017 07:50:00*3.53194*3.53305*3.53351*3.53194
07/17/2017 07:55:00*3.53305*3.53318*3.53349*3.53231
07/17/2017 08:00:00*3.53318*3.53064*3.53318*3.53059
07/17/2017 08:05:00*3.53064*3.53094*3.53097*3.52874
07/17/2017 08:10:00*3.53094*3.53321*3.53385*3.53039
07/17/2017 08:15:00*3.53321*3.53429*3.53463*3.53317
07/17/2017 08:20:00*3.53429*3.53371*3.53493*3.53341
07/17/2017 08:25:00*3.53371*3.53489*3.53566*3.53341
07/17/2017 08:30:00*3.53489*3.53481*3.53495*3.53377
07/17/2017 08:35:00*3.53481*3.53608*3.537*3.53334
07/17/2017 08:40:00*3.53608*3.53706*3.53835*3.53606
07/17/2017 08:45:00*3.53706*3.53572*3.53743*3.53521
07/17/2017 08:50:00*3.53572*3.53693*3.53754*3.53572
07/17/2017 08:55:00*3.53693*3.53536*3.53693*3.53472
07/17/2017 09:00:00*3.53536*3.5365*3.53655*3.53521
07/17/2017 09:05:00*3.5365*3.53741*3.53755*3.5358
07/17/2017 09:10:00*3.53741*3.53698*3.53755*3.53666
07/17/2017 09:15:00*3.53698*3.53633*3.53707*3.53619
07/17/2017 09:20:00*3.53633*3.53483*3.53646*3.53457
07/17/2017 09:25:00*3.53483*3.53695*3.53732*3.53483
07/17/2017 09:30:00*3.53695*3.53718*3.53739*3.53667
07/17/2017 09:35:00*3.53718*3.53813*3.53905*3.53673
07/17/2017 09:40:00*3.53813*3.53662*3.53817*3.53538
07/17/2017 09:45:00*3.53662*3.536*3.5377*3.53568
07/17/2017 09:50:00*3.536*3.53534*3.53694*3.53517
07/17/2017 09:55:00*3.53534*3.53524*3.53704*3.53464
07/17/2017 10:00:00*3.53524*3.53326*3.53538*3.53323
07/17/2017 10:05:00*3.53326*3.53389*3.53406*3.53107
07/17/2017 10:10:00*3.53389*3.53132*3.53398*3.53128
07/17/2017 10:15:00*3.53132*3.52935*3.53191*3.52881
07/17/2017 10:20:00*3.52935*3.52915*3.53087*3.52722
07/17/2017 10:25:00*3.52915*3.52964*3.53024*3.52782
07/17/2017 10:30:00*3.52964*3.52789*3.52964*3.52659
07/17/2017 10:35:00*3.52789*3.52782*3.5289*3.52707
07/17/2017 10:40:00*3.52782*3.52692*3.52863*3.52512
07/17/2017 10:45:00*3.52692*3.5296*3.52966*3.52588
07/17/2017 10:50:00*3.5296*3.53007*3.53172*3.52921
07/17/2017 10:55:00*3.53007*3.53334*3.53364*3.52858
07/17/2017 11:00:00*3.53334*3.53244*3.53459*3.53114
07/17/2017 11:05:00*3.53244*3.53155*3.53455*3.53107
07/17/2017 11:10:00*3.53155*3.53163*3.53209*3.53126
07/17/2017 11:15:00*3.53163*3.53077*3.53163*3.53055
07/17/2017 11:20:00*3.53077*3.53141*3.53176*3.52989
07/17/2017 11:25:00*3.53141*3.53134*3.5316*3.53101
07/17/2017 11:30:00*3.53134*3.52966*3.53147*3.52928
07/17/2017 11:35:00*3.52966*3.53175*3.53175*3.52965
07/17/2017 11:40:00*3.53175*3.53367*3.53466*3.53175
07/17/2017 11:45:00*3.53367*3.53355*3.53408*3.53271
07/17/2017 11:50:00*3.53355*3.53011*3.53402*3.53005
07/17/2017 11:55:00*3.53011*3.53057*3.53103*3.52951
07/17/2017 12:00:00*3.53057*3.53044*3.53066*3.53005
07/17/2017 12:05:00*3.53044*3.53004*3.53044*3.52992
07/17/2017 12:10:00*3.53004*3.52976*3.53013*3.52792
07/17/2017 12:15:00*3.52976*3.5293*3.52994*3.52832
07/17/2017 12:20:00*3.5293*3.52939*3.52961*3.5292
07/17/2017 12:25:00*3.52939*3.52923*3.52952*3.52918
07/17/2017 12:30:00*3.52923*3.52892*3.52923*3.52888
07/17/2017 12:35:00*3.52892*3.52903*3.52966*3.52892
07/17/2017 12:40:00*3.52903*3.52942*3.52953*3.52768
07/17/2017 12:45:00*3.52942*3.52941*3.5296*3.52905
07/17/2017 12:50:00*3.52941*3.53051*3.53072*3.52932
07/17/2017 12:55:00*3.53051*3.52972*3.53058*3.5297
07/17/2017 13:00:00*3.52972*3.5298*3.53002*3.52972
07/17/2017 13:05:00*3.5298*3.53027*3.53057*3.52973
07/17/2017 13:10:00*3.53027*3.53015*3.53056*3.52997
07/17/2017 13:15:00*3.53015*3.53153*3.53168*3.53007
07/17/2017 13:20:00*3.53153*3.53115*3.53176*3.53113
07/17/2017 13:25:00*3.53115*3.5313*3.53136*3.5311
07/17/2017 13:30:00*3.5313*3.53144*3.53144*3.5311
07/17/2017 13:35:00*3.53144*3.53124*3.53151*3.53117
07/17/2017 13:40:00*3.53124*3.53117*3.53124*3.53108
07/17/2017 13:45:00*3.53117*3.53115*3.53123*3.53106
07/17/2017 13:50:00*3.53115*3.53103*3.53123*3.53103
07/17/2017 13:55:00*3.53103*3.53079*3.53103*3.5303
07/17/2017 14:00:00*3.53079*3.53071*3.53089*3.5306
07/17/2017 14:05:00*3.53071*3.52949*3.53071*3.52949
07/17/2017 14:10:00*3.52949*3.52912*3.52957*3.52911
07/17/2017 14:15:00*3.52912*3.52984*3.52984*3.52912
07/17/2017 14:20:00*3.52984*3.53016*3.53019*3.52978
07/17/2017 14:25:00*3.53016*3.53055*3.53064*3.5299
07/17/2017 14:30:00*3.53055*3.53122*3.53142*3.53055
07/17/2017 14:35:00*3.53122*3.53123*3.53157*3.53121
07/17/2017 14:40:00*3.53123*3.53006*3.53137*3.52999
07/17/2017 14:45:00*3.53006*3.52983*3.53006*3.52967
07/17/2017 14:50:00*3.52983*3.52997*3.53004*3.5297
07/17/2017 14:55:00*3.52997*3.52989*3.5301*3.52977
07/17/2017 15:00:00*3.52989*3.53006*3.53013*3.52975
07/17/2017 15:05:00*3.53006*3.53078*3.53118*3.52991
07/17/2017 15:10:00*3.53078*3.53067*3.53084*3.53067
07/17/2017 15:15:00*3.53067*3.53056*3.53092*3.53048
07/17/2017 15:20:00*3.53056*3.53071*3.53077*3.53044
07/17/2017 15:25:00*3.53071*3.53074*3.53083*3.53035
07/17/2017 15:30:00*3.53074*3.53087*3.53113*3.53074
07/17/2017 15:35:00*3.53087*3.53019*3.53107*3.53008
07/17/2017 15:40:00*3.53019*3.53025*3.53032*3.53019
07/17/2017 15:45:00*3.53025*3.52977*3.53025*3.5296
07/17/2017 15:50:00*3.52977*3.52994*3.53007*3.52964
07/17/2017 15:55:00*3.52994*3.53002*3.5302*3.52994
07/17/2017 16:00:00*3.53002*3.52966*3.53014*3.52939
07/17/2017 16:05:00*3.52966*3.52959*3.53001*3.529
07/17/2017 16:10:00*3.52959*3.53028*3.53036*3.52944
07/17/2017 16:15:00*3.53028*3.53022*3.53034*3.53022
07/17/2017 16:20:00*3.53022*3.53061*3.5309*3.53018
07/17/2017 16:25:00*3.53061*3.52977*3.53061*3.52977
07/17/2017 16:30:00*3.52977*3.52912*3.5299*3.52908
07/17/2017 16:35:00*3.52912*3.52758*3.52989*3.52739
07/17/2017 16:40:00*3.52758*3.52686*3.52759*3.52686
07/17/2017 16:45:00*3.52686*3.52662*3.52816*3.52628
07/17/2017 16:50:00*3.52662*3.52661*3.52664*3.52653
07/17/2017 16:55:00*3.52661*3.52675*3.52679*3.52659
07/17/2017 17:00:00*3.52675*3.52665*3.52841*3.52637
