07/13/2017 17:05:00*3.5636*3.5649*3.5649*3.5636
07/13/2017 17:10:00*3.5649*3.56472*3.56535*3.56446
07/13/2017 17:15:00*3.56472*3.56435*3.56472*3.56422
07/13/2017 17:20:00*3.56435*3.56435*3.56435*3.56435
07/13/2017 17:25:00*3.56435*3.56435*3.56435*3.56435
07/13/2017 17:30:00*3.56435*3.56435*3.56435*3.56435
07/13/2017 17:35:00*3.56435*3.56474*3.56474*3.5643
07/13/2017 17:40:00*3.56474*3.56474*3.56474*3.56474
07/13/2017 17:45:00*3.56474*3.56474*3.56474*3.56474
07/13/2017 17:50:00*3.56474*3.56474*3.56502*3.56458
07/13/2017 17:55:00*3.56474*3.56431*3.56474*3.56431
07/13/2017 18:00:00*3.56431*3.56366*3.56431*3.56344
07/13/2017 18:05:00*3.56366*3.56609*3.56639*3.5626
07/13/2017 18:10:00*3.56609*3.56584*3.56614*3.56481
07/13/2017 18:15:00*3.56584*3.5651*3.56584*3.56461
07/13/2017 18:20:00*3.5651*3.56503*3.56525*3.56479
07/13/2017 18:25:00*3.56503*3.56513*3.5654*3.56357
07/13/2017 18:30:00*3.56513*3.56481*3.56513*3.56381
07/13/2017 18:35:00*3.56481*3.56492*3.56569*3.56472
07/13/2017 18:40:00*3.56492*3.5657*3.56597*3.56444
07/13/2017 18:45:00*3.5657*3.5655*3.56593*3.56475
07/13/2017 18:50:00*3.5655*3.5645*3.5655*3.5645
07/13/2017 18:55:00*3.5645*3.56575*3.56575*3.5645
07/13/2017 19:00:00*3.56575*3.56629*3.56637*3.56553
07/13/2017 19:05:00*3.56629*3.56607*3.56647*3.56563
07/13/2017 19:10:00*3.56607*3.56604*3.56607*3.56564
07/13/2017 19:15:00*3.56604*3.56548*3.56604*3.56548
07/13/2017 19:20:00*3.56548*3.56606*3.56612*3.56548
07/13/2017 19:25:00*3.56606*3.56564*3.56634*3.56564
07/13/2017 19:30:00*3.56564*3.56616*3.56635*3.56564
07/13/2017 19:35:00*3.56616*3.56572*3.56648*3.56572
07/13/2017 19:40:00*3.56572*3.56573*3.56575*3.56543
07/13/2017 19:45:00*3.56573*3.56583*3.56664*3.56563
07/13/2017 19:50:00*3.56583*3.56547*3.56583*3.56547
07/13/2017 19:55:00*3.56547*3.56583*3.5661*3.56516
07/13/2017 20:00:00*3.56583*3.56574*3.56613*3.56562
07/13/2017 20:05:00*3.56574*3.56583*3.56766*3.56495
07/13/2017 20:10:00*3.56583*3.56658*3.56688*3.56583
07/13/2017 20:15:00*3.56658*3.56713*3.56719*3.56569
07/13/2017 20:20:00*3.56713*3.56719*3.56719*3.56707
07/13/2017 20:25:00*3.56719*3.56673*3.56845*3.56567
07/13/2017 20:30:00*3.56673*3.56659*3.56954*3.56647
07/13/2017 20:35:00*3.56659*3.56702*3.56926*3.56643
07/13/2017 20:40:00*3.56702*3.56712*3.56719*3.56702
07/13/2017 20:45:00*3.56712*3.56693*3.56718*3.56693
07/13/2017 20:50:00*3.56693*3.56678*3.56708*3.56653
07/13/2017 20:55:00*3.56678*3.56683*3.56683*3.56668
07/13/2017 21:00:00*3.56683*3.56641*3.56717*3.5662
07/13/2017 21:05:00*3.56641*3.56642*3.56673*3.56641
07/13/2017 21:10:00*3.56642*3.56754*3.56971*3.56599
07/13/2017 21:15:00*3.56754*3.56674*3.56894*3.56674
07/13/2017 21:20:00*3.56674*3.56802*3.56888*3.56674
07/13/2017 21:25:00*3.56802*3.56856*3.56857*3.56674
07/13/2017 21:30:00*3.56856*3.56867*3.56916*3.56854
07/13/2017 21:35:00*3.56867*3.56597*3.57008*3.56555
07/13/2017 21:40:00*3.56597*3.56565*3.56597*3.56565
07/13/2017 21:45:00*3.56565*3.56917*3.56919*3.56558
07/13/2017 21:50:00*3.56917*3.56612*3.56928*3.56518
07/13/2017 21:55:00*3.56612*3.56756*3.56772*3.56581
07/13/2017 22:00:00*3.56756*3.56807*3.56813*3.56735
07/13/2017 22:05:00*3.56807*3.56519*3.56855*3.56483
07/13/2017 22:10:00*3.56519*3.56747*3.5682*3.56499
07/13/2017 22:15:00*3.56747*3.56821*3.56826*3.56732
07/13/2017 22:20:00*3.56821*3.56798*3.56822*3.56791
07/13/2017 22:25:00*3.56798*3.56825*3.56832*3.56798
07/13/2017 22:30:00*3.56825*3.56828*3.56832*3.56817
07/13/2017 22:35:00*3.56828*3.56829*3.56835*3.56823
07/13/2017 22:40:00*3.56829*3.56782*3.56831*3.56782
07/13/2017 22:45:00*3.56782*3.56798*3.56807*3.56782
07/13/2017 22:50:00*3.56798*3.56786*3.56798*3.56782
07/13/2017 22:55:00*3.56786*3.56662*3.56799*3.56566
07/13/2017 23:00:00*3.56662*3.56609*3.56664*3.56577
07/13/2017 23:05:00*3.56609*3.56529*3.56609*3.56488
07/13/2017 23:10:00*3.56529*3.56499*3.56529*3.5646
07/13/2017 23:15:00*3.56499*3.56605*3.56635*3.56476
07/13/2017 23:20:00*3.56605*3.56587*3.56627*3.56579
07/13/2017 23:25:00*3.56587*3.56584*3.56614*3.56563
07/13/2017 23:30:00*3.56584*3.56601*3.56601*3.56584
07/13/2017 23:35:00*3.56601*3.56601*3.56601*3.56552
07/13/2017 23:40:00*3.56601*3.56552*3.56601*3.56552
07/13/2017 23:45:00*3.56552*3.56601*3.56631*3.56552
07/13/2017 23:50:00*3.56601*3.56552*3.56601*3.56552
07/13/2017 23:55:00*3.56552*3.56627*3.56627*3.56552
07/14/2017 00:00:00*3.56627*3.56609*3.56656*3.56609
07/14/2017 00:05:00*3.56609*3.56629*3.56629*3.56609
07/14/2017 00:10:00*3.56629*3.56659*3.56664*3.56606
07/14/2017 00:15:00*3.56659*3.56652*3.56659*3.56652
07/14/2017 00:20:00*3.56652*3.56878*3.56878*3.56652
07/14/2017 00:25:00*3.56878*3.56878*3.56878*3.56878
07/14/2017 00:30:00*3.56878*3.56941*3.56941*3.56878
07/14/2017 00:35:00*3.56941*3.56953*3.56953*3.56941
07/14/2017 00:40:00*3.56953*3.56943*3.56953*3.56943
07/14/2017 00:45:00*3.56943*3.57006*3.57006*3.56935
07/14/2017 00:50:00*3.57006*3.57*3.5703*3.5699
07/14/2017 00:55:00*3.57*3.5699*3.57*3.5699
07/14/2017 01:00:00*3.5699*3.56996*3.57026*3.5699
07/14/2017 01:05:00*3.56996*3.56994*3.57031*3.5699
07/14/2017 01:10:00*3.56994*3.56977*3.56998*3.56916
07/14/2017 01:15:00*3.56977*3.56871*3.56977*3.56871
07/14/2017 01:20:00*3.56871*3.56862*3.56883*3.56862
07/14/2017 01:25:00*3.56862*3.56924*3.56991*3.56862
07/14/2017 01:30:00*3.56924*3.5677*3.56999*3.56707
07/14/2017 01:35:00*3.5677*3.56929*3.56929*3.5677
07/14/2017 01:40:00*3.56929*3.56909*3.56929*3.56894
07/14/2017 01:45:00*3.56909*3.56866*3.56909*3.56705
07/14/2017 01:50:00*3.56866*3.56915*3.56919*3.56852
07/14/2017 01:55:00*3.56915*3.5692*3.57114*3.56821
07/14/2017 02:00:00*3.5692*3.56974*3.57091*3.5691
07/14/2017 02:05:00*3.56974*3.56922*3.57023*3.56887
07/14/2017 02:10:00*3.56922*3.56892*3.5706*3.5685
07/14/2017 02:15:00*3.56892*3.5677*3.56939*3.56582
07/14/2017 02:20:00*3.5677*3.56775*3.5679*3.56724
07/14/2017 02:25:00*3.56775*3.56795*3.56795*3.56697
07/14/2017 02:30:00*3.56795*3.56829*3.56864*3.56725
07/14/2017 02:35:00*3.56829*3.56729*3.56868*3.56711
07/14/2017 02:40:00*3.56729*3.56838*3.5686*3.56729
07/14/2017 02:45:00*3.56838*3.56654*3.56838*3.5654
07/14/2017 02:50:00*3.56654*3.56585*3.56696*3.56555
07/14/2017 02:55:00*3.56585*3.56773*3.56825*3.56575
07/14/2017 03:00:00*3.56773*3.56877*3.56961*3.567
07/14/2017 03:05:00*3.56877*3.56702*3.56889*3.56674
07/14/2017 03:10:00*3.56702*3.56588*3.56771*3.56553
07/14/2017 03:15:00*3.56588*3.56644*3.56652*3.56588
07/14/2017 03:20:00*3.56644*3.56613*3.56644*3.56547
07/14/2017 03:25:00*3.56613*3.56647*3.56692*3.56544
07/14/2017 03:30:00*3.56647*3.56636*3.56673*3.56621
07/14/2017 03:35:00*3.56636*3.56495*3.56636*3.56429
07/14/2017 03:40:00*3.56495*3.5637*3.56503*3.56305
07/14/2017 03:45:00*3.5637*3.56675*3.56696*3.5637
07/14/2017 03:50:00*3.56675*3.56412*3.56766*3.56338
07/14/2017 03:55:00*3.56412*3.56424*3.56488*3.56376
07/14/2017 04:00:00*3.56424*3.56591*3.56607*3.56421
07/14/2017 04:05:00*3.56591*3.56124*3.56602*3.56108
07/14/2017 04:10:00*3.56124*3.5612*3.56126*3.55994
07/14/2017 04:15:00*3.5612*3.56253*3.56283*3.56053
07/14/2017 04:20:00*3.56253*3.56297*3.56385*3.56245
07/14/2017 04:25:00*3.56297*3.56399*3.56494*3.56248
07/14/2017 04:30:00*3.56399*3.56531*3.56605*3.5633
07/14/2017 04:35:00*3.56531*3.56367*3.56559*3.56293
07/14/2017 04:40:00*3.56367*3.56363*3.56437*3.56333
07/14/2017 04:45:00*3.56363*3.5639*3.56427*3.5623
07/14/2017 04:50:00*3.5639*3.56403*3.56428*3.56349
07/14/2017 04:55:00*3.56403*3.56348*3.56403*3.56312
07/14/2017 05:00:00*3.56348*3.56402*3.56428*3.56348
07/14/2017 05:05:00*3.56402*3.56403*3.56414*3.56352
07/14/2017 05:10:00*3.56403*3.56455*3.56507*3.56403
07/14/2017 05:15:00*3.56455*3.56384*3.56458*3.56357
07/14/2017 05:20:00*3.56384*3.56519*3.56539*3.56374
07/14/2017 05:25:00*3.56519*3.5649*3.56593*3.56473
07/14/2017 05:30:00*3.5649*3.56597*3.566*3.56463
07/14/2017 05:35:00*3.56597*3.56646*3.56669*3.56595
07/14/2017 05:40:00*3.56646*3.5669*3.56694*3.56621
07/14/2017 05:45:00*3.5669*3.56598*3.56709*3.56594
07/14/2017 05:50:00*3.56598*3.56612*3.56662*3.56595
07/14/2017 05:55:00*3.56612*3.5651*3.5666*3.56379
07/14/2017 06:00:00*3.5651*3.56582*3.56582*3.56446
07/14/2017 06:05:00*3.56582*3.56576*3.56629*3.56533
07/14/2017 06:10:00*3.56576*3.5664*3.5666*3.56576
07/14/2017 06:15:00*3.5664*3.56573*3.5664*3.56565
07/14/2017 06:20:00*3.56573*3.56494*3.56613*3.56494
07/14/2017 06:25:00*3.56494*3.56365*3.56494*3.56339
07/14/2017 06:30:00*3.56365*3.56333*3.56389*3.56308
07/14/2017 06:35:00*3.56333*3.56339*3.56404*3.5632
07/14/2017 06:40:00*3.56339*3.56294*3.56365*3.5617
07/14/2017 06:45:00*3.56294*3.56433*3.56433*3.56206
07/14/2017 06:50:00*3.56433*3.56503*3.5659*3.56433
07/14/2017 06:55:00*3.56503*3.56502*3.56519*3.56442
07/14/2017 07:00:00*3.56502*3.56446*3.56542*3.56439
07/14/2017 07:05:00*3.56446*3.56398*3.56466*3.5639
07/14/2017 07:10:00*3.56398*3.56359*3.56467*3.56338
07/14/2017 07:15:00*3.56359*3.56252*3.56359*3.56229
07/14/2017 07:20:00*3.56252*3.56361*3.56436*3.56149
07/14/2017 07:25:00*3.56361*3.56528*3.56595*3.56361
07/14/2017 07:30:00*3.56528*3.56529*3.56583*3.56522
07/14/2017 07:35:00*3.56529*3.56363*3.56532*3.56363
07/14/2017 07:40:00*3.56363*3.56429*3.56437*3.56337
07/14/2017 07:45:00*3.56429*3.56457*3.5649*3.56345
07/14/2017 07:50:00*3.56457*3.56461*3.5648*3.56402
07/14/2017 07:55:00*3.56461*3.56497*3.56502*3.5644
07/14/2017 08:00:00*3.56497*3.56438*3.56544*3.56437
07/14/2017 08:05:00*3.56438*3.56387*3.56456*3.5636
07/14/2017 08:10:00*3.56387*3.56348*3.56507*3.56326
07/14/2017 08:15:00*3.56348*3.56182*3.56349*3.56094
07/14/2017 08:20:00*3.56182*3.56094*3.56182*3.56041
07/14/2017 08:25:00*3.56094*3.56037*3.56094*3.55968
07/14/2017 08:30:00*3.56037*3.56052*3.56171*3.55964
07/14/2017 08:35:00*3.56052*3.54311*3.56052*3.54127
07/14/2017 08:40:00*3.54311*3.54273*3.54649*3.54224
07/14/2017 08:45:00*3.54273*3.5407*3.54416*3.53919
07/14/2017 08:50:00*3.5407*3.53964*3.5411*3.53374
07/14/2017 08:55:00*3.53964*3.53758*3.54199*3.53758
07/14/2017 09:00:00*3.53758*3.53503*3.53926*3.5342
07/14/2017 09:05:00*3.53503*3.54023*3.54121*3.53503
07/14/2017 09:10:00*3.54023*3.53459*3.54052*3.53418
07/14/2017 09:15:00*3.53459*3.53827*3.53862*3.53459
07/14/2017 09:20:00*3.53827*3.53753*3.53974*3.53705
07/14/2017 09:25:00*3.53753*3.53922*3.54017*3.53729
07/14/2017 09:30:00*3.53922*3.54028*3.54028*3.53786
07/14/2017 09:35:00*3.54028*3.53966*3.54097*3.53841
07/14/2017 09:40:00*3.53966*3.54081*3.54295*3.53966
07/14/2017 09:45:00*3.54081*3.53901*3.54094*3.53884
07/14/2017 09:50:00*3.53901*3.5346*3.53901*3.534
07/14/2017 09:55:00*3.5346*3.53642*3.53642*3.53446
07/14/2017 10:00:00*3.53642*3.53669*3.53711*3.53466
07/14/2017 10:05:00*3.53669*3.53769*3.53813*3.53422
07/14/2017 10:10:00*3.53769*3.54058*3.54146*3.53608
07/14/2017 10:15:00*3.54058*3.54016*3.54388*3.53778
07/14/2017 10:20:00*3.54016*3.53941*3.54125*3.53922
07/14/2017 10:25:00*3.53941*3.54221*3.54255*3.53824
07/14/2017 10:30:00*3.54221*3.54218*3.5433*3.5405
07/14/2017 10:35:00*3.54218*3.54168*3.54392*3.54144
07/14/2017 10:40:00*3.54168*3.54086*3.54182*3.54053
07/14/2017 10:45:00*3.54086*3.54237*3.54445*3.54068
07/14/2017 10:50:00*3.54237*3.54267*3.5442*3.5423
07/14/2017 10:55:00*3.54267*3.54343*3.54379*3.54176
07/14/2017 11:00:00*3.54343*3.54112*3.54391*3.54048
07/14/2017 11:05:00*3.54112*3.54055*3.54158*3.54036
07/14/2017 11:10:00*3.54055*3.53979*3.54065*3.53945
07/14/2017 11:15:00*3.53979*3.54133*3.54189*3.5383
07/14/2017 11:20:00*3.54133*3.53891*3.54146*3.53858
07/14/2017 11:25:00*3.53891*3.54017*3.54024*3.53873
07/14/2017 11:30:00*3.54017*3.53893*3.54017*3.53865
07/14/2017 11:35:00*3.53893*3.53811*3.53906*3.53793
07/14/2017 11:40:00*3.53811*3.53851*3.53925*3.53765
07/14/2017 11:45:00*3.53851*3.53806*3.53894*3.53786
07/14/2017 11:50:00*3.53806*3.53753*3.53817*3.53725
07/14/2017 11:55:00*3.53753*3.538*3.53898*3.53753
07/14/2017 12:00:00*3.538*3.53755*3.53812*3.53657
07/14/2017 12:05:00*3.53755*3.53848*3.53888*3.53724
07/14/2017 12:10:00*3.53848*3.53872*3.53884*3.53827
07/14/2017 12:15:00*3.53872*3.53875*3.53888*3.53834
07/14/2017 12:20:00*3.53875*3.539*3.53901*3.53814
07/14/2017 12:25:00*3.539*3.53902*3.53914*3.53877
07/14/2017 12:30:00*3.53902*3.53935*3.53971*3.53895
07/14/2017 12:35:00*3.53935*3.53842*3.53951*3.53842
07/14/2017 12:40:00*3.53842*3.53833*3.53856*3.53795
07/14/2017 12:45:00*3.53833*3.53707*3.53841*3.53701
07/14/2017 12:50:00*3.53707*3.53589*3.53712*3.5342
07/14/2017 12:55:00*3.53589*3.53433*3.53589*3.53431
07/14/2017 13:00:00*3.53433*3.5331*3.53439*3.5331
07/14/2017 13:05:00*3.5331*3.53408*3.5341*3.5331
07/14/2017 13:10:00*3.53408*3.53412*3.53428*3.53385
07/14/2017 13:15:00*3.53412*3.53484*3.53513*3.53406
07/14/2017 13:20:00*3.53484*3.53385*3.53495*3.53385
07/14/2017 13:25:00*3.53385*3.53068*3.53399*3.53047
07/14/2017 13:30:00*3.53068*3.52931*3.53088*3.52851
07/14/2017 13:35:00*3.52931*3.52975*3.52996*3.52901
07/14/2017 13:40:00*3.52975*3.52935*3.53017*3.52928
07/14/2017 13:45:00*3.52935*3.52905*3.52935*3.52857
07/14/2017 13:50:00*3.52905*3.52919*3.53034*3.52889
07/14/2017 13:55:00*3.52919*3.53005*3.53011*3.52919
07/14/2017 14:00:00*3.53005*3.52969*3.53005*3.52905
07/14/2017 14:05:00*3.52969*3.5297*3.5297*3.52946
07/14/2017 14:10:00*3.5297*3.52955*3.52998*3.52955
07/14/2017 14:15:00*3.52955*3.52924*3.52978*3.52924
07/14/2017 14:20:00*3.52924*3.52933*3.52947*3.52917
07/14/2017 14:25:00*3.52933*3.52924*3.52959*3.52851
07/14/2017 14:30:00*3.52924*3.52908*3.52949*3.52869
07/14/2017 14:35:00*3.52908*3.52944*3.52985*3.52873
07/14/2017 14:40:00*3.52944*3.53127*3.53127*3.52865
07/14/2017 14:45:00*3.53127*3.53142*3.53142*3.53048
07/14/2017 14:50:00*3.53142*3.53234*3.53264*3.53142
07/14/2017 14:55:00*3.53234*3.53231*3.53258*3.53203
07/14/2017 15:00:00*3.53231*3.5322*3.53231*3.53157
07/14/2017 15:05:00*3.5322*3.53292*3.53292*3.53212
07/14/2017 15:10:00*3.53292*3.53325*3.5334*3.5327
07/14/2017 15:15:00*3.53325*3.53343*3.53343*3.53325
07/14/2017 15:20:00*3.53343*3.53386*3.53386*3.53337
07/14/2017 15:25:00*3.53386*3.53377*3.53444*3.53377
07/14/2017 15:30:00*3.53377*3.53441*3.53637*3.53307
07/14/2017 15:35:00*3.53441*3.53612*3.53612*3.53426
07/14/2017 15:40:00*3.53612*3.5354*3.53612*3.53529
07/14/2017 15:45:00*3.5354*3.53804*3.53918*3.53515
07/14/2017 15:50:00*3.53804*3.53822*3.53881*3.5378
07/14/2017 15:55:00*3.53822*3.53727*3.53843*3.53689
07/14/2017 16:00:00*3.53727*3.53665*3.53757*3.53632
07/14/2017 16:05:00*3.53665*3.53614*3.53729*3.53581
07/14/2017 16:10:00*3.53614*3.53569*3.53614*3.53557
07/14/2017 16:15:00*3.53569*3.53635*3.53649*3.53569
07/14/2017 16:20:00*3.53635*3.53682*3.53682*3.53635
07/14/2017 16:25:00*3.53682*3.53695*3.53703*3.53655
07/14/2017 16:30:00*3.53695*3.5361*3.53742*3.53608
07/14/2017 16:35:00*3.5361*3.53673*3.53679*3.53607
07/14/2017 16:40:00*3.53673*3.53661*3.53697*3.5366
07/14/2017 16:45:00*3.53661*3.5365*3.53667*3.53636
07/14/2017 16:50:00*3.5365*3.53647*3.5365*3.53641
07/14/2017 16:55:00*3.53647*3.5365*3.53678*3.53541
07/14/2017 17:00:00*3.5365*3.53419*3.5366*3.53419
