07/12/2017 17:05:00*3.56479*3.56427*3.56556*3.56382
07/12/2017 17:10:00*3.56427*3.56427*3.5646*3.56366
07/12/2017 17:15:00*3.56427*3.56479*3.56479*3.56427
07/12/2017 17:20:00*3.56479*3.5666*3.5666*3.5644
07/12/2017 17:25:00*3.5666*3.5666*3.5666*3.5666
07/12/2017 17:30:00*3.5666*3.56677*3.56707*3.56652
07/12/2017 17:35:00*3.56677*3.56665*3.56722*3.56523
07/12/2017 17:40:00*3.56665*3.56651*3.56665*3.56475
07/12/2017 17:45:00*3.56651*3.56627*3.56651*3.56627
07/12/2017 17:50:00*3.56627*3.56627*3.56627*3.56627
07/12/2017 17:55:00*3.56627*3.56627*3.56627*3.56627
07/12/2017 18:00:00*3.56627*3.56627*3.56627*3.56627
07/12/2017 18:05:00*3.56627*3.56627*3.56627*3.56354
07/12/2017 18:10:00*3.56627*3.56627*3.56627*3.56627
07/12/2017 18:15:00*3.56627*3.56671*3.56671*3.56627
07/12/2017 18:20:00*3.56671*3.56671*3.56675*3.56671
07/12/2017 18:25:00*3.56671*3.56664*3.56671*3.56654
07/12/2017 18:30:00*3.56664*3.56664*3.56665*3.56653
07/12/2017 18:35:00*3.56664*3.56653*3.56664*3.56653
07/12/2017 18:40:00*3.56653*3.56655*3.56655*3.56644
07/12/2017 18:45:00*3.56655*3.56644*3.56669*3.56644
07/12/2017 18:50:00*3.56644*3.56644*3.56652*3.56644
07/12/2017 18:55:00*3.56644*3.56645*3.56649*3.56644
07/12/2017 19:00:00*3.56645*3.56704*3.56704*3.56644
07/12/2017 19:05:00*3.56704*3.56938*3.5694*3.56693
07/12/2017 19:10:00*3.56938*3.56978*3.56979*3.56938
07/12/2017 19:15:00*3.56978*3.56934*3.56978*3.56925
07/12/2017 19:20:00*3.56934*3.5691*3.56938*3.56856
07/12/2017 19:25:00*3.5691*3.5691*3.5691*3.56906
07/12/2017 19:30:00*3.5691*3.56907*3.5691*3.56894
07/12/2017 19:35:00*3.56907*3.56884*3.5692*3.56871
07/12/2017 19:40:00*3.56884*3.56884*3.56884*3.56884
07/12/2017 19:45:00*3.56884*3.56884*3.56884*3.56884
07/12/2017 19:50:00*3.56884*3.56896*3.56896*3.56884
07/12/2017 19:55:00*3.56896*3.56917*3.56917*3.56896
07/12/2017 20:00:00*3.56917*3.56989*3.56989*3.56917
07/12/2017 20:05:00*3.56989*3.56949*3.56996*3.56939
07/12/2017 20:10:00*3.56949*3.57029*3.5705*3.56949
07/12/2017 20:15:00*3.57029*3.57149*3.57151*3.57029
07/12/2017 20:20:00*3.57149*3.57086*3.57161*3.57084
07/12/2017 20:25:00*3.57086*3.57073*3.57105*3.57051
07/12/2017 20:30:00*3.57073*3.57058*3.57077*3.57055
07/12/2017 20:35:00*3.57058*3.56985*3.57058*3.56985
07/12/2017 20:40:00*3.56985*3.57045*3.57045*3.56985
07/12/2017 20:45:00*3.57045*3.57059*3.57061*3.57042
07/12/2017 20:50:00*3.57059*3.57068*3.57069*3.57056
07/12/2017 20:55:00*3.57068*3.57025*3.57069*3.57025
07/12/2017 21:00:00*3.57025*3.57025*3.57034*3.57013
07/12/2017 21:05:00*3.57025*3.57009*3.57025*3.56961
07/12/2017 21:10:00*3.57009*3.57054*3.57138*3.56969
07/12/2017 21:15:00*3.57054*3.57002*3.57073*3.57002
07/12/2017 21:20:00*3.57002*3.57007*3.57007*3.56985
07/12/2017 21:25:00*3.57007*3.57007*3.57007*3.56998
07/12/2017 21:30:00*3.57007*3.57006*3.57007*3.57005
07/12/2017 21:35:00*3.57006*3.57003*3.57006*3.56916
07/12/2017 21:40:00*3.57003*3.57005*3.57005*3.57003
07/12/2017 21:45:00*3.57005*3.57008*3.57035*3.57001
07/12/2017 21:50:00*3.57008*3.57008*3.57015*3.57007
07/12/2017 21:55:00*3.57008*3.57005*3.57019*3.56952
07/12/2017 22:00:00*3.57005*3.56989*3.57031*3.56961
07/12/2017 22:05:00*3.56989*3.57013*3.5706*3.56903
07/12/2017 22:10:00*3.57013*3.5693*3.57021*3.5693
07/12/2017 22:15:00*3.5693*3.56897*3.56945*3.56897
07/12/2017 22:20:00*3.56897*3.56935*3.56941*3.56892
07/12/2017 22:25:00*3.56935*3.56897*3.56937*3.56897
07/12/2017 22:30:00*3.56897*3.56935*3.56936*3.56867
07/12/2017 22:35:00*3.56935*3.56748*3.56935*3.56742
07/12/2017 22:40:00*3.56748*3.56644*3.56796*3.56624
07/12/2017 22:45:00*3.56644*3.56623*3.56678*3.56599
07/12/2017 22:50:00*3.56623*3.5662*3.56629*3.56607
07/12/2017 22:55:00*3.5662*3.56525*3.56681*3.56511
07/12/2017 23:00:00*3.56525*3.56511*3.56527*3.56504
07/12/2017 23:05:00*3.56511*3.56481*3.56536*3.56481
07/12/2017 23:10:00*3.56481*3.56452*3.56505*3.56447
07/12/2017 23:15:00*3.56452*3.5638*3.56452*3.56372
07/12/2017 23:20:00*3.5638*3.56608*3.56625*3.5638
07/12/2017 23:25:00*3.56608*3.56454*3.56642*3.56454
07/12/2017 23:30:00*3.56454*3.56305*3.56527*3.56285
07/12/2017 23:35:00*3.56305*3.56391*3.56399*3.56305
07/12/2017 23:40:00*3.56391*3.56379*3.56391*3.56379
07/12/2017 23:45:00*3.56379*3.56384*3.56386*3.56334
07/12/2017 23:50:00*3.56384*3.56334*3.56396*3.56334
07/12/2017 23:55:00*3.56334*3.56394*3.56424*3.56334
07/13/2017 00:00:00*3.56394*3.5639*3.56478*3.56334
07/13/2017 00:05:00*3.5639*3.56337*3.56407*3.56328
07/13/2017 00:10:00*3.56337*3.56328*3.5636*3.56328
07/13/2017 00:15:00*3.56328*3.56384*3.56399*3.56328
07/13/2017 00:20:00*3.56384*3.56463*3.56463*3.56384
07/13/2017 00:25:00*3.56463*3.56646*3.56684*3.56368
07/13/2017 00:30:00*3.56646*3.56598*3.56646*3.56533
07/13/2017 00:35:00*3.56598*3.56646*3.56646*3.56598
07/13/2017 00:40:00*3.56646*3.56525*3.56646*3.56446
07/13/2017 00:45:00*3.56525*3.56381*3.56531*3.56348
07/13/2017 00:50:00*3.56381*3.56374*3.56381*3.56349
07/13/2017 00:55:00*3.56374*3.56362*3.56374*3.56362
07/13/2017 01:00:00*3.56362*3.56329*3.56374*3.56329
07/13/2017 01:05:00*3.56329*3.56329*3.56329*3.56328
07/13/2017 01:10:00*3.56329*3.56521*3.56536*3.56329
07/13/2017 01:15:00*3.56521*3.56517*3.56535*3.56492
07/13/2017 01:20:00*3.56517*3.56476*3.56517*3.56458
07/13/2017 01:25:00*3.56476*3.56419*3.56492*3.56399
07/13/2017 01:30:00*3.56419*3.56472*3.56519*3.5641
07/13/2017 01:35:00*3.56472*3.56478*3.56562*3.56328
07/13/2017 01:40:00*3.56478*3.56359*3.56478*3.56328
07/13/2017 01:45:00*3.56359*3.56327*3.5639*3.56283
07/13/2017 01:50:00*3.56327*3.56287*3.56327*3.56267
07/13/2017 01:55:00*3.56287*3.56254*3.56312*3.56254
07/13/2017 02:00:00*3.56254*3.56324*3.56346*3.56242
07/13/2017 02:05:00*3.56324*3.56543*3.56544*3.5629
07/13/2017 02:10:00*3.56543*3.56402*3.56819*3.56348
07/13/2017 02:15:00*3.56402*3.56616*3.5669*3.56339
07/13/2017 02:20:00*3.56616*3.56757*3.56757*3.56603
07/13/2017 02:25:00*3.56757*3.56767*3.56788*3.56675
07/13/2017 02:30:00*3.56767*3.56815*3.56834*3.56759
07/13/2017 02:35:00*3.56815*3.56651*3.5684*3.56494
07/13/2017 02:40:00*3.56651*3.56555*3.56729*3.56503
07/13/2017 02:45:00*3.56555*3.56571*3.56626*3.56463
07/13/2017 02:50:00*3.56571*3.56513*3.56605*3.56468
07/13/2017 02:55:00*3.56513*3.56714*3.5678*3.56481
07/13/2017 03:00:00*3.56714*3.56811*3.56965*3.56714
07/13/2017 03:05:00*3.56811*3.57103*3.57134*3.56802
07/13/2017 03:10:00*3.57103*3.5742*3.57484*3.5699
07/13/2017 03:15:00*3.5742*3.57151*3.57445*3.5711
07/13/2017 03:20:00*3.57151*3.57157*3.57298*3.57116
07/13/2017 03:25:00*3.57157*3.5727*3.57383*3.57157
07/13/2017 03:30:00*3.5727*3.57181*3.57307*3.57132
07/13/2017 03:35:00*3.57181*3.57234*3.57338*3.5713
07/13/2017 03:40:00*3.57234*3.57254*3.57351*3.57182
07/13/2017 03:45:00*3.57254*3.57066*3.57254*3.57026
07/13/2017 03:50:00*3.57066*3.57374*3.57378*3.5706
07/13/2017 03:55:00*3.57374*3.57453*3.57541*3.57323
07/13/2017 04:00:00*3.57453*3.57442*3.57455*3.57414
07/13/2017 04:05:00*3.57442*3.57487*3.57674*3.57426
07/13/2017 04:10:00*3.57487*3.57203*3.57511*3.57183
07/13/2017 04:15:00*3.57203*3.57439*3.5747*3.57194
07/13/2017 04:20:00*3.57439*3.57425*3.57491*3.57382
07/13/2017 04:25:00*3.57425*3.57424*3.57543*3.57415
07/13/2017 04:30:00*3.57424*3.57537*3.57563*3.57407
07/13/2017 04:35:00*3.57537*3.5759*3.57624*3.57492
07/13/2017 04:40:00*3.5759*3.57381*3.57609*3.57357
07/13/2017 04:45:00*3.57381*3.57394*3.57597*3.57332
07/13/2017 04:50:00*3.57394*3.57277*3.57422*3.57263
07/13/2017 04:55:00*3.57277*3.572*3.57277*3.57128
07/13/2017 05:00:00*3.572*3.57164*3.57214*3.57072
07/13/2017 05:05:00*3.57164*3.56853*3.57184*3.5677
07/13/2017 05:10:00*3.56853*3.56749*3.56875*3.56633
07/13/2017 05:15:00*3.56749*3.56639*3.56774*3.56564
07/13/2017 05:20:00*3.56639*3.56381*3.56649*3.56343
07/13/2017 05:25:00*3.56381*3.56311*3.56527*3.56285
07/13/2017 05:30:00*3.56311*3.56253*3.56429*3.56221
07/13/2017 05:35:00*3.56253*3.56413*3.56416*3.56246
07/13/2017 05:40:00*3.56413*3.56603*3.56603*3.56413
07/13/2017 05:45:00*3.56603*3.56656*3.56707*3.56594
07/13/2017 05:50:00*3.56656*3.56535*3.56656*3.56412
07/13/2017 05:55:00*3.56535*3.56519*3.56678*3.56438
07/13/2017 06:00:00*3.56519*3.56483*3.56568*3.56457
07/13/2017 06:05:00*3.56483*3.5628*3.56495*3.5628
07/13/2017 06:10:00*3.5628*3.56128*3.5628*3.56005
07/13/2017 06:15:00*3.56128*3.56163*3.56235*3.56128
07/13/2017 06:20:00*3.56163*3.5612*3.56203*3.56117
07/13/2017 06:25:00*3.5612*3.5617*3.56203*3.56112
07/13/2017 06:30:00*3.5617*3.5622*3.56245*3.56163
07/13/2017 06:35:00*3.5622*3.56406*3.56459*3.5622
07/13/2017 06:40:00*3.56406*3.56488*3.5653*3.56268
07/13/2017 06:45:00*3.56488*3.56563*3.56621*3.56461
07/13/2017 06:50:00*3.56563*3.56723*3.56789*3.56545
07/13/2017 06:55:00*3.56723*3.56768*3.56797*3.56629
07/13/2017 07:00:00*3.56768*3.56595*3.56945*3.56562
07/13/2017 07:05:00*3.56595*3.56602*3.56701*3.56451
07/13/2017 07:10:00*3.56602*3.5657*3.56701*3.56474
07/13/2017 07:15:00*3.5657*3.56611*3.56702*3.56321
07/13/2017 07:20:00*3.56611*3.56936*3.57038*3.56611
07/13/2017 07:25:00*3.56936*3.56931*3.56966*3.56699
07/13/2017 07:30:00*3.56931*3.56758*3.56938*3.56663
07/13/2017 07:35:00*3.56758*3.56779*3.56832*3.56711
07/13/2017 07:40:00*3.56779*3.56847*3.57048*3.56764
07/13/2017 07:45:00*3.56847*3.568*3.56913*3.56716
07/13/2017 07:50:00*3.568*3.56628*3.56828*3.56622
07/13/2017 07:55:00*3.56628*3.5684*3.56895*3.56606
07/13/2017 08:00:00*3.5684*3.56757*3.56903*3.5668
07/13/2017 08:05:00*3.56757*3.56995*3.57046*3.56705
07/13/2017 08:10:00*3.56995*3.57041*3.57067*3.56908
07/13/2017 08:15:00*3.57041*3.56987*3.57041*3.56773
07/13/2017 08:20:00*3.56987*3.57185*3.5723*3.5698
07/13/2017 08:25:00*3.57185*3.57251*3.57336*3.57154
07/13/2017 08:30:00*3.57251*3.57071*3.57263*3.57065
07/13/2017 08:35:00*3.57071*3.56936*3.57228*3.56877
07/13/2017 08:40:00*3.56936*3.56759*3.56969*3.56694
07/13/2017 08:45:00*3.56759*3.56729*3.56782*3.56594
07/13/2017 08:50:00*3.56729*3.56864*3.56968*3.56729
07/13/2017 08:55:00*3.56864*3.56752*3.56872*3.56691
07/13/2017 09:00:00*3.56752*3.56751*3.56786*3.56601
07/13/2017 09:05:00*3.56751*3.56631*3.56768*3.56613
07/13/2017 09:10:00*3.56631*3.56628*3.56723*3.56593
07/13/2017 09:15:00*3.56628*3.56672*3.56688*3.56594
07/13/2017 09:20:00*3.56672*3.56653*3.56685*3.56584
07/13/2017 09:25:00*3.56653*3.56762*3.56763*3.56643
07/13/2017 09:30:00*3.56762*3.56848*3.56934*3.56714
07/13/2017 09:35:00*3.56848*3.56968*3.56989*3.56766
07/13/2017 09:40:00*3.56968*3.56875*3.56968*3.56779
07/13/2017 09:45:00*3.56875*3.56797*3.56892*3.56771
07/13/2017 09:50:00*3.56797*3.56772*3.56841*3.56688
07/13/2017 09:55:00*3.56772*3.56766*3.56778*3.56698
07/13/2017 10:00:00*3.56766*3.56906*3.57054*3.56744
07/13/2017 10:05:00*3.56906*3.56855*3.5694*3.56833
07/13/2017 10:10:00*3.56855*3.57016*3.57109*3.56853
07/13/2017 10:15:00*3.57016*3.5724*3.5724*3.56997
07/13/2017 10:20:00*3.5724*3.57546*3.57664*3.57043
07/13/2017 10:25:00*3.57546*3.57594*3.576*3.57445
07/13/2017 10:30:00*3.57594*3.57409*3.57594*3.57296
07/13/2017 10:35:00*3.57409*3.5713*3.57488*3.57103
07/13/2017 10:40:00*3.5713*3.57231*3.57333*3.57013
07/13/2017 10:45:00*3.57231*3.57123*3.5729*3.57123
07/13/2017 10:50:00*3.57123*3.57438*3.57488*3.57042
07/13/2017 10:55:00*3.57438*3.5719*3.5745*3.57146
07/13/2017 11:00:00*3.5719*3.57263*3.573*3.57181
07/13/2017 11:05:00*3.57263*3.57282*3.57325*3.57196
07/13/2017 11:10:00*3.57282*3.57097*3.57282*3.57076
07/13/2017 11:15:00*3.57097*3.57077*3.57163*3.57066
07/13/2017 11:20:00*3.57077*3.5707*3.57097*3.5702
07/13/2017 11:25:00*3.5707*3.57131*3.57131*3.57046
07/13/2017 11:30:00*3.57131*3.57341*3.57364*3.57109
07/13/2017 11:35:00*3.57341*3.57234*3.57341*3.57214
07/13/2017 11:40:00*3.57234*3.57216*3.57235*3.57207
07/13/2017 11:45:00*3.57216*3.57217*3.57217*3.57209
07/13/2017 11:50:00*3.57217*3.57278*3.57408*3.57216
07/13/2017 11:55:00*3.57278*3.57169*3.57328*3.57152
07/13/2017 12:00:00*3.57169*3.57127*3.57195*3.57096
07/13/2017 12:05:00*3.57127*3.57076*3.57127*3.57061
07/13/2017 12:10:00*3.57076*3.57043*3.57084*3.57023
07/13/2017 12:15:00*3.57043*3.57012*3.57054*3.56976
07/13/2017 12:20:00*3.57012*3.57106*3.57155*3.57007
07/13/2017 12:25:00*3.57106*3.56961*3.57106*3.56933
07/13/2017 12:30:00*3.56961*3.56954*3.56989*3.5695
07/13/2017 12:35:00*3.56954*3.56971*3.56977*3.56936
07/13/2017 12:40:00*3.56971*3.56984*3.56984*3.56962
07/13/2017 12:45:00*3.56984*3.56994*3.57008*3.56978
07/13/2017 12:50:00*3.56994*3.56976*3.56994*3.56949
07/13/2017 12:55:00*3.56976*3.56933*3.57003*3.56931
07/13/2017 13:00:00*3.56933*3.56859*3.56944*3.56846
07/13/2017 13:05:00*3.56859*3.56861*3.56905*3.56816
07/13/2017 13:10:00*3.56861*3.56801*3.56897*3.56801
07/13/2017 13:15:00*3.56801*3.56874*3.56882*3.56753
07/13/2017 13:20:00*3.56874*3.56911*3.5692*3.56871
07/13/2017 13:25:00*3.56911*3.56906*3.56936*3.56888
07/13/2017 13:30:00*3.56906*3.56866*3.56918*3.56854
07/13/2017 13:35:00*3.56866*3.56885*3.56899*3.56855
07/13/2017 13:40:00*3.56885*3.56872*3.56892*3.56872
07/13/2017 13:45:00*3.56872*3.56862*3.56872*3.56853
07/13/2017 13:50:00*3.56862*3.5687*3.56875*3.56858
07/13/2017 13:55:00*3.5687*3.56861*3.56879*3.56861
07/13/2017 14:00:00*3.56861*3.56823*3.56877*3.56816
07/13/2017 14:05:00*3.56823*3.56863*3.56893*3.56811
07/13/2017 14:10:00*3.56863*3.56889*3.56889*3.56849
07/13/2017 14:15:00*3.56889*3.5687*3.56901*3.56843
07/13/2017 14:20:00*3.5687*3.56787*3.5687*3.5678
07/13/2017 14:25:00*3.56787*3.56798*3.56806*3.56784
07/13/2017 14:30:00*3.56798*3.56752*3.56798*3.56685
07/13/2017 14:35:00*3.56752*3.56712*3.56772*3.56712
07/13/2017 14:40:00*3.56712*3.56725*3.56757*3.56712
07/13/2017 14:45:00*3.56725*3.56731*3.56737*3.56712
07/13/2017 14:50:00*3.56731*3.56727*3.56764*3.56727
07/13/2017 14:55:00*3.56727*3.56738*3.56738*3.56698
07/13/2017 15:00:00*3.56738*3.56733*3.5674*3.5671
07/13/2017 15:05:00*3.56733*3.56766*3.56782*3.56733
07/13/2017 15:10:00*3.56766*3.56743*3.56787*3.56743
07/13/2017 15:15:00*3.56743*3.56726*3.56743*3.56699
07/13/2017 15:20:00*3.56726*3.56726*3.56732*3.56696
07/13/2017 15:25:00*3.56726*3.56674*3.56726*3.56674
07/13/2017 15:30:00*3.56674*3.56637*3.56674*3.56627
07/13/2017 15:35:00*3.56637*3.56619*3.56637*3.56619
07/13/2017 15:40:00*3.56619*3.5663*3.56639*3.56612
07/13/2017 15:45:00*3.5663*3.56644*3.5665*3.5663
07/13/2017 15:50:00*3.56644*3.56666*3.56669*3.56616
07/13/2017 15:55:00*3.56666*3.566*3.56681*3.56583
07/13/2017 16:00:00*3.566*3.56463*3.56644*3.56463
07/13/2017 16:05:00*3.56463*3.5651*3.56541*3.56434
07/13/2017 16:10:00*3.5651*3.56515*3.56515*3.56454
07/13/2017 16:15:00*3.56515*3.56542*3.56564*3.56475
07/13/2017 16:20:00*3.56542*3.56527*3.56549*3.56472
07/13/2017 16:25:00*3.56527*3.56521*3.56555*3.56492
07/13/2017 16:30:00*3.56521*3.56505*3.56535*3.56505
07/13/2017 16:35:00*3.56505*3.56489*3.56516*3.56452
07/13/2017 16:40:00*3.56489*3.56488*3.56543*3.56462
07/13/2017 16:45:00*3.56488*3.56536*3.56557*3.56488
07/13/2017 16:50:00*3.56536*3.56509*3.56545*3.56509
07/13/2017 16:55:00*3.56509*3.56467*3.56509*3.56452
07/13/2017 17:00:00*3.56467*3.5636*3.56502*3.5636
