07/11/2017 17:05:00*3.61047*3.61279*3.61281*3.61047
07/11/2017 17:10:00*3.61279*3.61303*3.61303*3.61279
07/11/2017 17:15:00*3.61303*3.61303*3.61303*3.61303
07/11/2017 17:20:00*3.61303*3.61325*3.6135*3.61303
07/11/2017 17:25:00*3.61325*3.6126*3.61325*3.61191
07/11/2017 17:30:00*3.6126*3.6126*3.6126*3.6126
07/11/2017 17:35:00*3.6126*3.61364*3.61364*3.61227
07/11/2017 17:40:00*3.61364*3.61344*3.61364*3.61327
07/11/2017 17:45:00*3.61344*3.61344*3.61344*3.61344
07/11/2017 17:50:00*3.61344*3.613*3.61344*3.613
07/11/2017 17:55:00*3.613*3.613*3.613*3.613
07/11/2017 18:00:00*3.613*3.61316*3.61316*3.613
07/11/2017 18:05:00*3.61316*3.61455*3.61467*3.61316
07/11/2017 18:10:00*3.61455*3.61316*3.61484*3.61316
07/11/2017 18:15:00*3.61316*3.61452*3.61489*3.61316
07/11/2017 18:20:00*3.61452*3.61455*3.61455*3.61452
07/11/2017 18:25:00*3.61455*3.61348*3.61485*3.61316
07/11/2017 18:30:00*3.61348*3.61454*3.61484*3.61316
07/11/2017 18:35:00*3.61454*3.61354*3.61454*3.61316
07/11/2017 18:40:00*3.61354*3.6136*3.6146*3.61354
07/11/2017 18:45:00*3.6136*3.61447*3.61478*3.61358
07/11/2017 18:50:00*3.61447*3.61442*3.61447*3.61442
07/11/2017 18:55:00*3.61442*3.61358*3.61444*3.61358
07/11/2017 19:00:00*3.61358*3.61352*3.61358*3.61321
07/11/2017 19:05:00*3.61352*3.61511*3.61511*3.61352
07/11/2017 19:10:00*3.61511*3.61511*3.61541*3.61481
07/11/2017 19:15:00*3.61511*3.61482*3.61511*3.61482
07/11/2017 19:20:00*3.61482*3.61516*3.61516*3.6144
07/11/2017 19:25:00*3.61516*3.61523*3.61523*3.61493
07/11/2017 19:30:00*3.61523*3.61518*3.61523*3.61495
07/11/2017 19:35:00*3.61518*3.61512*3.61542*3.61506
07/11/2017 19:40:00*3.61512*3.61504*3.61512*3.61503
07/11/2017 19:45:00*3.61504*3.61503*3.61507*3.6149
07/11/2017 19:50:00*3.61503*3.6149*3.61503*3.6149
07/11/2017 19:55:00*3.6149*3.61503*3.61539*3.6149
07/11/2017 20:00:00*3.61503*3.61498*3.61512*3.61472
07/11/2017 20:05:00*3.61498*3.6148*3.61498*3.61463
07/11/2017 20:10:00*3.6148*3.61478*3.61514*3.61435
07/11/2017 20:15:00*3.61478*3.61478*3.61505*3.61478
07/11/2017 20:20:00*3.61478*3.61345*3.61532*3.61345
07/11/2017 20:25:00*3.61345*3.61345*3.61363*3.61345
07/11/2017 20:30:00*3.61345*3.61342*3.61372*3.61333
07/11/2017 20:35:00*3.61342*3.61337*3.61342*3.61307
07/11/2017 20:40:00*3.61337*3.61277*3.61337*3.61235
07/11/2017 20:45:00*3.61277*3.61297*3.61329*3.61277
07/11/2017 20:50:00*3.61297*3.6129*3.61297*3.61152
07/11/2017 20:55:00*3.6129*3.61289*3.61319*3.61289
07/11/2017 21:00:00*3.61289*3.61292*3.61317*3.61272
07/11/2017 21:05:00*3.61292*3.6129*3.61299*3.61279
07/11/2017 21:10:00*3.6129*3.61275*3.6134*3.61167
07/11/2017 21:15:00*3.61275*3.61288*3.61307*3.61229
07/11/2017 21:20:00*3.61288*3.61311*3.61338*3.61275
07/11/2017 21:25:00*3.61311*3.61309*3.61322*3.61304
07/11/2017 21:30:00*3.61309*3.61319*3.61319*3.61283
07/11/2017 21:35:00*3.61319*3.61345*3.61356*3.61313
07/11/2017 21:40:00*3.61345*3.61285*3.61352*3.61273
07/11/2017 21:45:00*3.61285*3.61433*3.61433*3.61285
07/11/2017 21:50:00*3.61433*3.61411*3.6144*3.6141
07/11/2017 21:55:00*3.61411*3.6141*3.61411*3.61282
07/11/2017 22:00:00*3.6141*3.61397*3.61433*3.61282
07/11/2017 22:05:00*3.61397*3.61393*3.61399*3.61391
07/11/2017 22:10:00*3.61393*3.61392*3.61398*3.61392
07/11/2017 22:15:00*3.61392*3.61282*3.61392*3.61282
07/11/2017 22:20:00*3.61282*3.61187*3.61387*3.61175
07/11/2017 22:25:00*3.61187*3.61183*3.61208*3.61177
07/11/2017 22:30:00*3.61183*3.61152*3.61183*3.61113
07/11/2017 22:35:00*3.61152*3.61203*3.61233*3.61146
07/11/2017 22:40:00*3.61203*3.61206*3.6122*3.61191
07/11/2017 22:45:00*3.61206*3.61225*3.61225*3.612
07/11/2017 22:50:00*3.61225*3.61237*3.61254*3.61224
07/11/2017 22:55:00*3.61237*3.61203*3.61237*3.6118
07/11/2017 23:00:00*3.61203*3.61227*3.61279*3.61197
07/11/2017 23:05:00*3.61227*3.61242*3.61249*3.61227
07/11/2017 23:10:00*3.61242*3.61197*3.61258*3.61171
07/11/2017 23:15:00*3.61197*3.61195*3.61199*3.61155
07/11/2017 23:20:00*3.61195*3.61172*3.61203*3.61172
07/11/2017 23:25:00*3.61172*3.61133*3.61172*3.61103
07/11/2017 23:30:00*3.61133*3.6117*3.61182*3.61133
07/11/2017 23:35:00*3.6117*3.61024*3.61177*3.60989
07/11/2017 23:40:00*3.61024*3.61002*3.61036*3.60983
07/11/2017 23:45:00*3.61002*3.61028*3.61049*3.61002
07/11/2017 23:50:00*3.61028*3.60982*3.61058*3.60982
07/11/2017 23:55:00*3.60982*3.60998*3.61014*3.60982
07/12/2017 00:00:00*3.60998*3.60982*3.60998*3.60927
07/12/2017 00:05:00*3.60982*3.60982*3.61002*3.60982
07/12/2017 00:10:00*3.60982*3.60982*3.60986*3.60982
07/12/2017 00:15:00*3.60982*3.60982*3.60998*3.60982
07/12/2017 00:20:00*3.60982*3.60982*3.60982*3.60964
07/12/2017 00:25:00*3.60982*3.60986*3.60991*3.60951
07/12/2017 00:30:00*3.60986*3.60983*3.60989*3.60982
07/12/2017 00:35:00*3.60983*3.6087*3.61014*3.6086
07/12/2017 00:40:00*3.6087*3.60881*3.60895*3.60847
07/12/2017 00:45:00*3.60881*3.60724*3.60883*3.60709
07/12/2017 00:50:00*3.60724*3.60728*3.60743*3.60673
07/12/2017 00:55:00*3.60728*3.60679*3.60737*3.60649
07/12/2017 01:00:00*3.60679*3.60678*3.60728*3.60642
07/12/2017 01:05:00*3.60678*3.6066*3.607*3.60641
07/12/2017 01:10:00*3.6066*3.60614*3.60664*3.60614
07/12/2017 01:15:00*3.60614*3.60608*3.60649*3.60596
07/12/2017 01:20:00*3.60608*3.60633*3.60681*3.60608
07/12/2017 01:25:00*3.60633*3.60728*3.60767*3.60615
07/12/2017 01:30:00*3.60728*3.60735*3.60788*3.60728
07/12/2017 01:35:00*3.60735*3.6088*3.61023*3.60735
07/12/2017 01:40:00*3.6088*3.61033*3.61039*3.60879
07/12/2017 01:45:00*3.61033*3.6119*3.61286*3.6101
07/12/2017 01:50:00*3.6119*3.61253*3.61276*3.61153
07/12/2017 01:55:00*3.61253*3.61266*3.61296*3.6112
07/12/2017 02:00:00*3.61266*3.61342*3.61348*3.6125
07/12/2017 02:05:00*3.61342*3.61357*3.61428*3.61235
07/12/2017 02:10:00*3.61357*3.61416*3.61446*3.61344
07/12/2017 02:15:00*3.61416*3.6146*3.6149*3.61399
07/12/2017 02:20:00*3.6146*3.6111*3.61508*3.61054
07/12/2017 02:25:00*3.6111*3.61096*3.61186*3.60935
07/12/2017 02:30:00*3.61096*3.61315*3.61319*3.61066
07/12/2017 02:35:00*3.61315*3.61328*3.6133*3.61075
07/12/2017 02:40:00*3.61328*3.61594*3.61625*3.61328
07/12/2017 02:45:00*3.61594*3.61452*3.61657*3.61413
07/12/2017 02:50:00*3.61452*3.61737*3.61745*3.61452
07/12/2017 02:55:00*3.61737*3.61985*3.62073*3.6159
07/12/2017 03:00:00*3.61985*3.61718*3.62213*3.61703
07/12/2017 03:05:00*3.61718*3.61846*3.61892*3.61718
07/12/2017 03:10:00*3.61846*3.61383*3.61846*3.61328
07/12/2017 03:15:00*3.61383*3.61545*3.6163*3.61358
07/12/2017 03:20:00*3.61545*3.61449*3.61629*3.61325
07/12/2017 03:25:00*3.61449*3.61367*3.61528*3.61367
07/12/2017 03:30:00*3.61367*3.61105*3.61367*3.61104
07/12/2017 03:35:00*3.61105*3.61189*3.61225*3.61057
07/12/2017 03:40:00*3.61189*3.61157*3.61189*3.61101
07/12/2017 03:45:00*3.61157*3.61021*3.61196*3.61015
07/12/2017 03:50:00*3.61021*3.60789*3.61036*3.60783
07/12/2017 03:55:00*3.60789*3.60998*3.61194*3.60737
07/12/2017 04:00:00*3.60998*3.61125*3.61153*3.60828
07/12/2017 04:05:00*3.61125*3.61241*3.613*3.61034
07/12/2017 04:10:00*3.61241*3.61083*3.61319*3.61078
07/12/2017 04:15:00*3.61083*3.61084*3.61141*3.61033
07/12/2017 04:20:00*3.61084*3.61086*3.61179*3.61016
07/12/2017 04:25:00*3.61086*3.61053*3.61086*3.61024
07/12/2017 04:30:00*3.61053*3.61068*3.61079*3.61053
07/12/2017 04:35:00*3.61068*3.61045*3.61068*3.61021
07/12/2017 04:40:00*3.61045*3.60931*3.61058*3.60909
07/12/2017 04:45:00*3.60931*3.60886*3.60931*3.60814
07/12/2017 04:50:00*3.60886*3.60898*3.60983*3.60856
07/12/2017 04:55:00*3.60898*3.61052*3.61151*3.60839
07/12/2017 05:00:00*3.61052*3.60973*3.61078*3.60938
07/12/2017 05:05:00*3.60973*3.61263*3.61279*3.60969
07/12/2017 05:10:00*3.61263*3.61292*3.61336*3.61231
07/12/2017 05:15:00*3.61292*3.61365*3.61409*3.61247
07/12/2017 05:20:00*3.61365*3.61371*3.61443*3.61335
07/12/2017 05:25:00*3.61371*3.61015*3.61376*3.60969
07/12/2017 05:30:00*3.61015*3.61055*3.61112*3.60873
07/12/2017 05:35:00*3.61055*3.61048*3.6108*3.60819
07/12/2017 05:40:00*3.61048*3.61183*3.61197*3.60996
07/12/2017 05:45:00*3.61183*3.61055*3.61183*3.60997
07/12/2017 05:50:00*3.61055*3.60866*3.61062*3.60824
07/12/2017 05:55:00*3.60866*3.60827*3.60898*3.60806
07/12/2017 06:00:00*3.60827*3.60775*3.60853*3.60705
07/12/2017 06:05:00*3.60775*3.60334*3.60776*3.60322
07/12/2017 06:10:00*3.60334*3.60269*3.60334*3.60063
07/12/2017 06:15:00*3.60269*3.59909*3.6037*3.59829
07/12/2017 06:20:00*3.59909*3.59834*3.60018*3.59732
07/12/2017 06:25:00*3.59834*3.59834*3.59873*3.59597
07/12/2017 06:30:00*3.59834*3.59856*3.59941*3.59803
07/12/2017 06:35:00*3.59856*3.5998*3.5998*3.59651
07/12/2017 06:40:00*3.5998*3.5992*3.60056*3.59728
07/12/2017 06:45:00*3.5992*3.59872*3.59996*3.5974
07/12/2017 06:50:00*3.59872*3.59599*3.59967*3.59559
07/12/2017 06:55:00*3.59599*3.59443*3.59637*3.59302
07/12/2017 07:00:00*3.59443*3.59578*3.5962*3.59443
07/12/2017 07:05:00*3.59578*3.59484*3.59605*3.59479
07/12/2017 07:10:00*3.59484*3.59399*3.59556*3.59339
07/12/2017 07:15:00*3.59399*3.59241*3.59442*3.59238
07/12/2017 07:20:00*3.59241*3.59306*3.59467*3.59045
07/12/2017 07:25:00*3.59306*3.59348*3.59381*3.59102
07/12/2017 07:30:00*3.59348*3.59347*3.59416*3.59286
07/12/2017 07:35:00*3.59347*3.59398*3.59502*3.593
07/12/2017 07:40:00*3.59398*3.59429*3.59564*3.59373
07/12/2017 07:45:00*3.59429*3.59383*3.59431*3.5925
07/12/2017 07:50:00*3.59383*3.59471*3.59506*3.59352
07/12/2017 07:55:00*3.59471*3.59486*3.59499*3.59378
07/12/2017 08:00:00*3.59486*3.59423*3.59525*3.59376
07/12/2017 08:05:00*3.59423*3.59449*3.59521*3.59312
07/12/2017 08:10:00*3.59449*3.59445*3.59526*3.59318
07/12/2017 08:15:00*3.59445*3.59484*3.59557*3.59411
07/12/2017 08:20:00*3.59484*3.59636*3.59681*3.59459
07/12/2017 08:25:00*3.59636*3.59397*3.59658*3.59165
07/12/2017 08:30:00*3.59397*3.59583*3.59634*3.59397
07/12/2017 08:35:00*3.59583*3.58609*3.5993*3.58546
07/12/2017 08:40:00*3.58609*3.58535*3.58723*3.58335
07/12/2017 08:45:00*3.58535*3.5832*3.58702*3.58308
07/12/2017 08:50:00*3.5832*3.5845*3.5854*3.57895
07/12/2017 08:55:00*3.5845*3.58472*3.58561*3.58258
07/12/2017 09:00:00*3.58472*3.58292*3.58631*3.58278
07/12/2017 09:05:00*3.58292*3.58313*3.5835*3.58043
07/12/2017 09:10:00*3.58313*3.58207*3.58586*3.58167
07/12/2017 09:15:00*3.58207*3.58132*3.58256*3.57696
07/12/2017 09:20:00*3.58132*3.57947*3.58316*3.57609
07/12/2017 09:25:00*3.57947*3.57978*3.58252*3.57865
07/12/2017 09:30:00*3.57978*3.57922*3.58262*3.5792
07/12/2017 09:35:00*3.57922*3.57723*3.58016*3.57525
07/12/2017 09:40:00*3.57723*3.57958*3.58097*3.57647
07/12/2017 09:45:00*3.57958*3.58232*3.58365*3.57867
07/12/2017 09:50:00*3.58232*3.58249*3.5835*3.57992
07/12/2017 09:55:00*3.58249*3.58081*3.58432*3.58059
07/12/2017 10:00:00*3.58081*3.581*3.58209*3.57901
07/12/2017 10:05:00*3.581*3.58029*3.58338*3.57942
07/12/2017 10:10:00*3.58029*3.5765*3.58045*3.57637
07/12/2017 10:15:00*3.5765*3.57844*3.57975*3.57588
07/12/2017 10:20:00*3.57844*3.57716*3.5798*3.5766
07/12/2017 10:25:00*3.57716*3.57916*3.58023*3.57716
07/12/2017 10:30:00*3.57916*3.58059*3.58119*3.57836
07/12/2017 10:35:00*3.58059*3.57955*3.5808*3.57768
07/12/2017 10:40:00*3.57955*3.57855*3.57955*3.57721
07/12/2017 10:45:00*3.57855*3.57746*3.58007*3.57719
07/12/2017 10:50:00*3.57746*3.57421*3.57835*3.57421
07/12/2017 10:55:00*3.57421*3.57594*3.57726*3.57409
07/12/2017 11:00:00*3.57594*3.57555*3.57678*3.5732
07/12/2017 11:05:00*3.57555*3.57482*3.57663*3.57423
07/12/2017 11:10:00*3.57482*3.57665*3.57786*3.5744
07/12/2017 11:15:00*3.57665*3.57361*3.57721*3.57313
07/12/2017 11:20:00*3.57361*3.57476*3.57625*3.57354
07/12/2017 11:25:00*3.57476*3.57072*3.57495*3.56938
07/12/2017 11:30:00*3.57072*3.57167*3.57247*3.57066
07/12/2017 11:35:00*3.57167*3.57277*3.57326*3.57147
07/12/2017 11:40:00*3.57277*3.56977*3.57277*3.56974
07/12/2017 11:45:00*3.56977*3.5673*3.57048*3.56577
07/12/2017 11:50:00*3.5673*3.56748*3.56972*3.5673
07/12/2017 11:55:00*3.56748*3.56686*3.56772*3.56571
07/12/2017 12:00:00*3.56686*3.56618*3.56686*3.56512
07/12/2017 12:05:00*3.56618*3.56638*3.56699*3.56589
07/12/2017 12:10:00*3.56638*3.56691*3.56713*3.56559
07/12/2017 12:15:00*3.56691*3.56666*3.56701*3.56598
07/12/2017 12:20:00*3.56666*3.56578*3.56711*3.56565
07/12/2017 12:25:00*3.56578*3.56615*3.56633*3.56535
07/12/2017 12:30:00*3.56615*3.56448*3.56615*3.56434
07/12/2017 12:35:00*3.56448*3.56479*3.56486*3.56448
07/12/2017 12:40:00*3.56479*3.56472*3.56489*3.56447
07/12/2017 12:45:00*3.56472*3.56549*3.56577*3.56472
07/12/2017 12:50:00*3.56549*3.5685*3.56882*3.56542
07/12/2017 12:55:00*3.5685*3.56821*3.56923*3.56768
07/12/2017 13:00:00*3.56821*3.56769*3.56821*3.56709
07/12/2017 13:05:00*3.56769*3.56854*3.56865*3.56688
07/12/2017 13:10:00*3.56854*3.56865*3.56903*3.56793
07/12/2017 13:15:00*3.56865*3.56862*3.56893*3.56827
07/12/2017 13:20:00*3.56862*3.56811*3.56891*3.56781
07/12/2017 13:25:00*3.56811*3.56838*3.56838*3.56809
07/12/2017 13:30:00*3.56838*3.56816*3.56838*3.56809
07/12/2017 13:35:00*3.56816*3.56817*3.56824*3.56802
07/12/2017 13:40:00*3.56817*3.56709*3.56817*3.5667
07/12/2017 13:45:00*3.56709*3.56689*3.56718*3.5658
07/12/2017 13:50:00*3.56689*3.56809*3.56809*3.56689
07/12/2017 13:55:00*3.56809*3.56767*3.56882*3.56758
07/12/2017 14:00:00*3.56767*3.56767*3.56779*3.56767
07/12/2017 14:05:00*3.56767*3.56767*3.568*3.56766
07/12/2017 14:10:00*3.56767*3.56761*3.56784*3.56674
07/12/2017 14:15:00*3.56761*3.56702*3.56764*3.56702
07/12/2017 14:20:00*3.56702*3.56858*3.56858*3.56702
07/12/2017 14:25:00*3.56858*3.56852*3.56891*3.56852
07/12/2017 14:30:00*3.56852*3.56891*3.56906*3.56836
07/12/2017 14:35:00*3.56891*3.56894*3.56913*3.56863
07/12/2017 14:40:00*3.56894*3.56899*3.56905*3.56884
07/12/2017 14:45:00*3.56899*3.5689*3.56899*3.5684
07/12/2017 14:50:00*3.5689*3.56875*3.56911*3.56865
07/12/2017 14:55:00*3.56875*3.56947*3.5696*3.56874
07/12/2017 15:00:00*3.56947*3.56843*3.56955*3.56843
07/12/2017 15:05:00*3.56843*3.57048*3.57056*3.56839
07/12/2017 15:10:00*3.57048*3.57015*3.57102*3.56986
07/12/2017 15:15:00*3.57015*3.56922*3.57015*3.56911
07/12/2017 15:20:00*3.56922*3.56912*3.56957*3.56912
07/12/2017 15:25:00*3.56912*3.56893*3.56916*3.56885
07/12/2017 15:30:00*3.56893*3.56887*3.56893*3.56879
07/12/2017 15:35:00*3.56887*3.56906*3.56906*3.56887
07/12/2017 15:40:00*3.56906*3.56888*3.5694*3.56888
07/12/2017 15:45:00*3.56888*3.56861*3.56888*3.56839
07/12/2017 15:50:00*3.56861*3.56908*3.5692*3.56838
07/12/2017 15:55:00*3.56908*3.56839*3.56934*3.56704
07/12/2017 16:00:00*3.56839*3.56728*3.56839*3.56712
07/12/2017 16:05:00*3.56728*3.56837*3.56844*3.56728
07/12/2017 16:10:00*3.56837*3.56827*3.56837*3.56827
07/12/2017 16:15:00*3.56827*3.56806*3.56827*3.56806
07/12/2017 16:20:00*3.56806*3.56784*3.56837*3.56784
07/12/2017 16:25:00*3.56784*3.5676*3.56856*3.56752
07/12/2017 16:30:00*3.5676*3.56614*3.56782*3.56522
07/12/2017 16:35:00*3.56614*3.56707*3.56724*3.56566
07/12/2017 16:40:00*3.56707*3.56631*3.56709*3.566
07/12/2017 16:45:00*3.56631*3.56599*3.56637*3.56589
07/12/2017 16:50:00*3.56599*3.56609*3.56625*3.56593
07/12/2017 16:55:00*3.56609*3.56532*3.56609*3.56527
07/12/2017 17:00:00*3.56532*3.56479*3.56671*3.56479
