07/10/2017 17:05:00*3.60634*3.60559*3.60634*3.6054
07/10/2017 17:10:00*3.60559*3.60559*3.60559*3.60559
07/10/2017 17:15:00*3.60559*3.60682*3.60682*3.60559
07/10/2017 17:20:00*3.60682*3.60564*3.60688*3.60559
07/10/2017 17:25:00*3.60564*3.60692*3.60692*3.60564
07/10/2017 17:30:00*3.60692*3.6069*3.60692*3.60688
07/10/2017 17:35:00*3.6069*3.60664*3.60697*3.60664
07/10/2017 17:40:00*3.60664*3.60664*3.60665*3.60605
07/10/2017 17:45:00*3.60664*3.60667*3.60667*3.60663
07/10/2017 17:50:00*3.60667*3.60663*3.60669*3.60605
07/10/2017 17:55:00*3.60663*3.60662*3.60663*3.60605
07/10/2017 18:00:00*3.60662*3.60659*3.60663*3.60656
07/10/2017 18:05:00*3.60659*3.6072*3.6075*3.6063
07/10/2017 18:10:00*3.6072*3.60661*3.6072*3.6066
07/10/2017 18:15:00*3.60661*3.60775*3.60783*3.60661
07/10/2017 18:20:00*3.60775*3.60782*3.60782*3.60744
07/10/2017 18:25:00*3.60782*3.60778*3.60782*3.60748
07/10/2017 18:30:00*3.60778*3.60772*3.60778*3.60669
07/10/2017 18:35:00*3.60772*3.60673*3.60801*3.6067
07/10/2017 18:40:00*3.60673*3.60675*3.60677*3.60671
07/10/2017 18:45:00*3.60675*3.60677*3.60678*3.60671
07/10/2017 18:50:00*3.60677*3.60675*3.60801*3.60671
07/10/2017 18:55:00*3.60675*3.6075*3.60799*3.60671
07/10/2017 19:00:00*3.6075*3.60674*3.6075*3.60674
07/10/2017 19:05:00*3.60674*3.60759*3.60759*3.60674
07/10/2017 19:10:00*3.60759*3.60759*3.60785*3.60759
07/10/2017 19:15:00*3.60759*3.60759*3.60759*3.60751
07/10/2017 19:20:00*3.60759*3.60691*3.60759*3.60691
07/10/2017 19:25:00*3.60691*3.60702*3.60732*3.60691
07/10/2017 19:30:00*3.60702*3.60691*3.60702*3.60691
07/10/2017 19:35:00*3.60691*3.60691*3.60695*3.60691
07/10/2017 19:40:00*3.60691*3.60691*3.60697*3.60691
07/10/2017 19:45:00*3.60691*3.60691*3.60703*3.60691
07/10/2017 19:50:00*3.60691*3.6071*3.6071*3.60673
07/10/2017 19:55:00*3.6071*3.60716*3.60716*3.60678
07/10/2017 20:00:00*3.60716*3.6069*3.60717*3.60681
07/10/2017 20:05:00*3.6069*3.60714*3.60714*3.60668
07/10/2017 20:10:00*3.60714*3.60703*3.60718*3.60702
07/10/2017 20:15:00*3.60703*3.60718*3.60732*3.60702
07/10/2017 20:20:00*3.60718*3.60706*3.60736*3.60658
07/10/2017 20:25:00*3.60706*3.60718*3.60718*3.60706
07/10/2017 20:30:00*3.60718*3.60652*3.60724*3.60649
07/10/2017 20:35:00*3.60652*3.60729*3.60752*3.6065
07/10/2017 20:40:00*3.60729*3.60671*3.60747*3.6067
07/10/2017 20:45:00*3.60671*3.60751*3.60756*3.60666
07/10/2017 20:50:00*3.60751*3.60805*3.60805*3.60746
07/10/2017 20:55:00*3.60805*3.60779*3.60805*3.60749
07/10/2017 21:00:00*3.60779*3.60773*3.60786*3.6075
07/10/2017 21:05:00*3.60773*3.60782*3.60795*3.60765
07/10/2017 21:10:00*3.60782*3.60754*3.60791*3.60735
07/10/2017 21:15:00*3.60754*3.60738*3.60768*3.60728
07/10/2017 21:20:00*3.60738*3.60741*3.60746*3.60692
07/10/2017 21:25:00*3.60741*3.60722*3.60741*3.60682
07/10/2017 21:30:00*3.60722*3.60723*3.60723*3.60687
07/10/2017 21:35:00*3.60723*3.6074*3.60743*3.60713
07/10/2017 21:40:00*3.6074*3.60743*3.60748*3.60727
07/10/2017 21:45:00*3.60743*3.60736*3.60744*3.60734
07/10/2017 21:50:00*3.60736*3.60719*3.60764*3.6068
07/10/2017 21:55:00*3.60719*3.60707*3.60719*3.60689
07/10/2017 22:00:00*3.60707*3.60706*3.60735*3.60676
07/10/2017 22:05:00*3.60706*3.60704*3.60738*3.60697
07/10/2017 22:10:00*3.60704*3.60676*3.60704*3.60643
07/10/2017 22:15:00*3.60676*3.60685*3.60685*3.60643
07/10/2017 22:20:00*3.60685*3.60708*3.60738*3.60678
07/10/2017 22:25:00*3.60708*3.60715*3.60733*3.60708
07/10/2017 22:30:00*3.60715*3.60731*3.60739*3.60686
07/10/2017 22:35:00*3.60731*3.60731*3.60734*3.60702
07/10/2017 22:40:00*3.60731*3.60735*3.60735*3.60694
07/10/2017 22:45:00*3.60735*3.60748*3.60749*3.60718
07/10/2017 22:50:00*3.60748*3.60746*3.60755*3.60746
07/10/2017 22:55:00*3.60746*3.60744*3.60757*3.60721
07/10/2017 23:00:00*3.60744*3.60747*3.60753*3.60744
07/10/2017 23:05:00*3.60747*3.6073*3.60753*3.6073
07/10/2017 23:10:00*3.6073*3.6074*3.6077*3.60657
07/10/2017 23:15:00*3.6074*3.60659*3.6074*3.60638
07/10/2017 23:20:00*3.60659*3.60633*3.60688*3.6061
07/10/2017 23:25:00*3.60633*3.60656*3.60672*3.60633
07/10/2017 23:30:00*3.60656*3.60681*3.60681*3.60588
07/10/2017 23:35:00*3.60681*3.60698*3.60728*3.60681
07/10/2017 23:40:00*3.60698*3.60705*3.60705*3.60675
07/10/2017 23:45:00*3.60705*3.6071*3.60711*3.60617
07/10/2017 23:50:00*3.6071*3.60621*3.60716*3.60619
07/10/2017 23:55:00*3.60621*3.60805*3.60805*3.60619
07/11/2017 00:00:00*3.60805*3.60813*3.60843*3.6068
07/11/2017 00:05:00*3.60813*3.60807*3.60813*3.60807
07/11/2017 00:10:00*3.60807*3.60807*3.60825*3.608
07/11/2017 00:15:00*3.60807*3.60813*3.60813*3.60807
07/11/2017 00:20:00*3.60813*3.60741*3.60848*3.60741
07/11/2017 00:25:00*3.60741*3.60825*3.60825*3.60741
07/11/2017 00:30:00*3.60825*3.60927*3.60928*3.60798
07/11/2017 00:35:00*3.60927*3.60957*3.60976*3.60927
07/11/2017 00:40:00*3.60957*3.60962*3.60962*3.60905
07/11/2017 00:45:00*3.60962*3.60952*3.60962*3.60943
07/11/2017 00:50:00*3.60952*3.60962*3.60968*3.6094
07/11/2017 00:55:00*3.60962*3.61013*3.6105*3.60962
07/11/2017 01:00:00*3.61013*3.60996*3.61029*3.60996
07/11/2017 01:05:00*3.60996*3.60992*3.61094*3.6098
07/11/2017 01:10:00*3.60992*3.60963*3.60992*3.60956
07/11/2017 01:15:00*3.60963*3.60967*3.6097*3.60963
07/11/2017 01:20:00*3.60967*3.60996*3.60998*3.60966
07/11/2017 01:25:00*3.60996*3.60975*3.60996*3.60963
07/11/2017 01:30:00*3.60975*3.6096*3.61006*3.6096
07/11/2017 01:35:00*3.6096*3.6103*3.61102*3.6096
07/11/2017 01:40:00*3.6103*3.61127*3.6115*3.6103
07/11/2017 01:45:00*3.61127*3.6129*3.61312*3.61127
07/11/2017 01:50:00*3.6129*3.61421*3.61421*3.61268
07/11/2017 01:55:00*3.61421*3.61497*3.61567*3.61415
07/11/2017 02:00:00*3.61497*3.61486*3.61516*3.61475
07/11/2017 02:05:00*3.61486*3.61644*3.61668*3.61333
07/11/2017 02:10:00*3.61644*3.62001*3.62103*3.61644
07/11/2017 02:15:00*3.62001*3.61947*3.62001*3.61902
07/11/2017 02:20:00*3.61947*3.6176*3.61964*3.61653
07/11/2017 02:25:00*3.6176*3.6195*3.61981*3.61753
07/11/2017 02:30:00*3.6195*3.61811*3.6196*3.61811
07/11/2017 02:35:00*3.61811*3.61716*3.61833*3.61704
07/11/2017 02:40:00*3.61716*3.61719*3.61725*3.61679
07/11/2017 02:45:00*3.61719*3.61986*3.62*3.61719
07/11/2017 02:50:00*3.61986*3.6194*3.62023*3.6194
07/11/2017 02:55:00*3.6194*3.62311*3.62358*3.6193
07/11/2017 03:00:00*3.62311*3.62554*3.62591*3.62306
07/11/2017 03:05:00*3.62554*3.62689*3.62879*3.62508
07/11/2017 03:10:00*3.62689*3.62545*3.62722*3.62526
07/11/2017 03:15:00*3.62545*3.62435*3.62564*3.6242
07/11/2017 03:20:00*3.62435*3.62897*3.62899*3.62435
07/11/2017 03:25:00*3.62897*3.62885*3.62897*3.62644
07/11/2017 03:30:00*3.62885*3.63028*3.63098*3.6288
07/11/2017 03:35:00*3.63028*3.63219*3.63338*3.62961
07/11/2017 03:40:00*3.63219*3.63242*3.63353*3.6308
07/11/2017 03:45:00*3.63242*3.6368*3.6372*3.63221
07/11/2017 03:50:00*3.6368*3.6372*3.63885*3.63492
07/11/2017 03:55:00*3.6372*3.6371*3.63835*3.63532
07/11/2017 04:00:00*3.6371*3.63951*3.63951*3.6371
07/11/2017 04:05:00*3.63951*3.64345*3.64345*3.63951
07/11/2017 04:10:00*3.64345*3.63973*3.64398*3.63958
07/11/2017 04:15:00*3.63973*3.6402*3.64142*3.63867
07/11/2017 04:20:00*3.6402*3.63763*3.64065*3.6376
07/11/2017 04:25:00*3.63763*3.63748*3.6379*3.636
07/11/2017 04:30:00*3.63748*3.64106*3.64129*3.63702
07/11/2017 04:35:00*3.64106*3.63759*3.64158*3.63604
07/11/2017 04:40:00*3.63759*3.63877*3.63906*3.63751
07/11/2017 04:45:00*3.63877*3.63818*3.63962*3.63582
07/11/2017 04:50:00*3.63818*3.63655*3.63832*3.63584
07/11/2017 04:55:00*3.63655*3.6378*3.6393*3.63631
07/11/2017 05:00:00*3.6378*3.6373*3.63789*3.63694
07/11/2017 05:05:00*3.6373*3.63852*3.63855*3.63689
07/11/2017 05:10:00*3.63852*3.63999*3.64046*3.63852
07/11/2017 05:15:00*3.63999*3.63793*3.64003*3.63704
07/11/2017 05:20:00*3.63793*3.63694*3.63851*3.63694
07/11/2017 05:25:00*3.63694*3.63781*3.63781*3.6364
07/11/2017 05:30:00*3.63781*3.63641*3.63807*3.63622
07/11/2017 05:35:00*3.63641*3.63554*3.63641*3.63542
07/11/2017 05:40:00*3.63554*3.6332*3.63569*3.6332
07/11/2017 05:45:00*3.6332*3.63273*3.63415*3.63272
07/11/2017 05:50:00*3.63273*3.63557*3.63557*3.63273
07/11/2017 05:55:00*3.63557*3.6366*3.63688*3.63553
07/11/2017 06:00:00*3.6366*3.6353*3.6366*3.635
07/11/2017 06:05:00*3.6353*3.63638*3.63639*3.6345
07/11/2017 06:10:00*3.63638*3.63658*3.63734*3.6363
07/11/2017 06:15:00*3.63658*3.636*3.63721*3.63548
07/11/2017 06:20:00*3.636*3.63302*3.63606*3.63282
07/11/2017 06:25:00*3.63302*3.63166*3.63302*3.63166
07/11/2017 06:30:00*3.63166*3.6339*3.6344*3.63166
07/11/2017 06:35:00*3.6339*3.63441*3.6346*3.63358
07/11/2017 06:40:00*3.63441*3.63511*3.63526*3.63441
07/11/2017 06:45:00*3.63511*3.63289*3.63512*3.63275
07/11/2017 06:50:00*3.63289*3.63363*3.63363*3.63254
07/11/2017 06:55:00*3.63363*3.6349*3.6349*3.63323
07/11/2017 07:00:00*3.6349*3.63774*3.63797*3.63488
07/11/2017 07:05:00*3.63774*3.63751*3.6381*3.63624
07/11/2017 07:10:00*3.63751*3.63857*3.63958*3.63751
07/11/2017 07:15:00*3.63857*3.63742*3.63859*3.63716
07/11/2017 07:20:00*3.63742*3.63603*3.63762*3.63594
07/11/2017 07:25:00*3.63603*3.63429*3.63627*3.63383
07/11/2017 07:30:00*3.63429*3.6366*3.63696*3.63421
07/11/2017 07:35:00*3.6366*3.63444*3.63666*3.63407
07/11/2017 07:40:00*3.63444*3.63193*3.63477*3.63166
07/11/2017 07:45:00*3.63193*3.63157*3.63243*3.63146
07/11/2017 07:50:00*3.63157*3.6323*3.63271*3.6314
07/11/2017 07:55:00*3.6323*3.63222*3.63253*3.63222
07/11/2017 08:00:00*3.63222*3.63233*3.63236*3.63222
07/11/2017 08:05:00*3.63233*3.63246*3.63246*3.63222
07/11/2017 08:10:00*3.63246*3.63369*3.63382*3.63222
07/11/2017 08:15:00*3.63369*3.63219*3.63511*3.63218
07/11/2017 08:20:00*3.63219*3.63149*3.63233*3.63127
07/11/2017 08:25:00*3.63149*3.63126*3.63317*3.63116
07/11/2017 08:30:00*3.63126*3.63059*3.63127*3.63006
07/11/2017 08:35:00*3.63059*3.63099*3.63127*3.62992
07/11/2017 08:40:00*3.63099*3.63113*3.63142*3.63019
07/11/2017 08:45:00*3.63113*3.63039*3.63153*3.6302
07/11/2017 08:50:00*3.63039*3.62863*3.63102*3.62862
07/11/2017 08:55:00*3.62863*3.62707*3.62871*3.62671
07/11/2017 09:00:00*3.62707*3.62771*3.62789*3.62567
07/11/2017 09:05:00*3.62771*3.62699*3.62776*3.62626
07/11/2017 09:10:00*3.62699*3.6265*3.62711*3.62553
07/11/2017 09:15:00*3.6265*3.62656*3.62723*3.62527
07/11/2017 09:20:00*3.62656*3.62671*3.62735*3.62638
07/11/2017 09:25:00*3.62671*3.62519*3.62722*3.62519
07/11/2017 09:30:00*3.62519*3.62467*3.62534*3.62341
07/11/2017 09:35:00*3.62467*3.6253*3.62641*3.62467
07/11/2017 09:40:00*3.6253*3.62442*3.6253*3.62345
07/11/2017 09:45:00*3.62442*3.62132*3.62487*3.62126
07/11/2017 09:50:00*3.62132*3.6242*3.62442*3.62132
07/11/2017 09:55:00*3.6242*3.62458*3.62567*3.62338
07/11/2017 10:00:00*3.62458*3.62554*3.62589*3.62409
07/11/2017 10:05:00*3.62554*3.62503*3.62562*3.62419
07/11/2017 10:10:00*3.62503*3.62602*3.62738*3.62475
07/11/2017 10:15:00*3.62602*3.62645*3.62694*3.62574
07/11/2017 10:20:00*3.62645*3.62466*3.62658*3.62466
07/11/2017 10:25:00*3.62466*3.62483*3.62501*3.62412
07/11/2017 10:30:00*3.62483*3.62673*3.62679*3.62483
07/11/2017 10:35:00*3.62673*3.62463*3.62719*3.62436
07/11/2017 10:40:00*3.62463*3.62453*3.62509*3.62202
07/11/2017 10:45:00*3.62453*3.62601*3.62718*3.62402
07/11/2017 10:50:00*3.62601*3.62427*3.62606*3.62197
07/11/2017 10:55:00*3.62427*3.62352*3.62482*3.62344
07/11/2017 11:00:00*3.62352*3.62717*3.62717*3.62339
07/11/2017 11:05:00*3.62717*3.62721*3.62878*3.62661
07/11/2017 11:10:00*3.62721*3.62765*3.62779*3.62595
07/11/2017 11:15:00*3.62765*3.6267*3.6277*3.62614
07/11/2017 11:20:00*3.6267*3.62621*3.6267*3.62605
07/11/2017 11:25:00*3.62621*3.62745*3.6277*3.62545
07/11/2017 11:30:00*3.62745*3.62935*3.63084*3.62736
07/11/2017 11:35:00*3.62935*3.62816*3.62964*3.62594
07/11/2017 11:40:00*3.62816*3.62739*3.62816*3.62714
07/11/2017 11:45:00*3.62739*3.62742*3.62823*3.62737
07/11/2017 11:50:00*3.62742*3.62712*3.6282*3.62702
07/11/2017 11:55:00*3.62712*3.62734*3.62743*3.62709
07/11/2017 12:00:00*3.62734*3.62854*3.62875*3.62649
07/11/2017 12:05:00*3.62854*3.62358*3.62859*3.62358
07/11/2017 12:10:00*3.62358*3.62214*3.62359*3.62214
07/11/2017 12:15:00*3.62214*3.62206*3.62307*3.622
07/11/2017 12:20:00*3.62206*3.62344*3.62378*3.62198
07/11/2017 12:25:00*3.62344*3.62539*3.62551*3.62334
07/11/2017 12:30:00*3.62539*3.62446*3.62545*3.62436
07/11/2017 12:35:00*3.62446*3.62021*3.62454*3.62004
07/11/2017 12:40:00*3.62021*3.6223*3.6224*3.61998
07/11/2017 12:45:00*3.6223*3.6192*3.6223*3.6192
07/11/2017 12:50:00*3.6192*3.61991*3.62029*3.61848
07/11/2017 12:55:00*3.61991*3.62012*3.62012*3.61975
07/11/2017 13:00:00*3.62012*3.62063*3.62119*3.62003
07/11/2017 13:05:00*3.62063*3.6197*3.6207*3.61927
07/11/2017 13:10:00*3.6197*3.62026*3.62036*3.6197
07/11/2017 13:15:00*3.62026*3.62009*3.62053*3.61982
07/11/2017 13:20:00*3.62009*3.62044*3.62048*3.61978
07/11/2017 13:25:00*3.62044*3.62066*3.6207*3.62044
07/11/2017 13:30:00*3.62066*3.62089*3.62095*3.62023
07/11/2017 13:35:00*3.62089*3.6204*3.62099*3.62035
07/11/2017 13:40:00*3.6204*3.61755*3.62049*3.61699
07/11/2017 13:45:00*3.61755*3.61878*3.61906*3.61755
07/11/2017 13:50:00*3.61878*3.61783*3.61888*3.61783
07/11/2017 13:55:00*3.61783*3.61832*3.61857*3.61753
07/11/2017 14:00:00*3.61832*3.61764*3.61873*3.61764
07/11/2017 14:05:00*3.61764*3.61674*3.61764*3.61609
07/11/2017 14:10:00*3.61674*3.61648*3.61686*3.61622
07/11/2017 14:15:00*3.61648*3.6177*3.6177*3.61635
07/11/2017 14:20:00*3.6177*3.6173*3.6177*3.61672
07/11/2017 14:25:00*3.6173*3.61617*3.61759*3.61602
07/11/2017 14:30:00*3.61617*3.61483*3.6162*3.61483
07/11/2017 14:35:00*3.61483*3.61537*3.61537*3.61444
07/11/2017 14:40:00*3.61537*3.61533*3.61554*3.61522
07/11/2017 14:45:00*3.61533*3.61438*3.61539*3.61407
07/11/2017 14:50:00*3.61438*3.61539*3.61539*3.61436
07/11/2017 14:55:00*3.61539*3.61582*3.61582*3.61506
07/11/2017 15:00:00*3.61582*3.61407*3.61589*3.61396
07/11/2017 15:05:00*3.61407*3.61452*3.61452*3.61311
07/11/2017 15:10:00*3.61452*3.61423*3.61452*3.61417
07/11/2017 15:15:00*3.61423*3.61369*3.61435*3.61369
07/11/2017 15:20:00*3.61369*3.61384*3.61385*3.61363
07/11/2017 15:25:00*3.61384*3.61419*3.6144*3.61331
07/11/2017 15:30:00*3.61419*3.61376*3.61422*3.61368
07/11/2017 15:35:00*3.61376*3.61277*3.61376*3.61234
07/11/2017 15:40:00*3.61277*3.61294*3.61327*3.61277
07/11/2017 15:45:00*3.61294*3.61437*3.61473*3.61282
07/11/2017 15:50:00*3.61437*3.61582*3.61601*3.61437
07/11/2017 15:55:00*3.61582*3.61572*3.61626*3.61494
07/11/2017 16:00:00*3.61572*3.61637*3.61734*3.61555
07/11/2017 16:05:00*3.61637*3.61606*3.61637*3.61588
07/11/2017 16:10:00*3.61606*3.61494*3.61618*3.61494
07/11/2017 16:15:00*3.61494*3.61503*3.61527*3.61482
07/11/2017 16:20:00*3.61503*3.61506*3.61514*3.61488
07/11/2017 16:25:00*3.61506*3.6145*3.61519*3.61445
07/11/2017 16:30:00*3.6145*3.61394*3.61453*3.61392
07/11/2017 16:35:00*3.61394*3.61358*3.61394*3.61321
07/11/2017 16:40:00*3.61358*3.61339*3.61397*3.61251
07/11/2017 16:45:00*3.61339*3.6138*3.61384*3.61339
07/11/2017 16:50:00*3.6138*3.61368*3.61409*3.61367
07/11/2017 16:55:00*3.61368*3.6118*3.61368*3.61162
07/11/2017 17:00:00*3.6118*3.61047*3.61231*3.61047
