07/09/2017 17:05:00*3.61358*3.61682*3.61682*3.61358
07/09/2017 17:10:00*3.61682*3.61156*3.61682*3.60753
07/09/2017 17:15:00*3.61156*3.61156*3.61156*3.61156
07/09/2017 17:20:00*3.61156*3.6132*3.61358*3.61156
07/09/2017 17:25:00*3.6132*3.6166*3.6166*3.6132
07/09/2017 17:30:00*3.6166*3.6166*3.6166*3.6166
07/09/2017 17:35:00*3.6166*3.6164*3.61701*3.6164
07/09/2017 17:40:00*3.6164*3.6164*3.6164*3.6164
07/09/2017 17:45:00*3.6164*3.61481*3.6164*3.612
07/09/2017 17:50:00*3.61481*3.61481*3.61481*3.61481
07/09/2017 17:55:00*3.61481*3.61531*3.61531*3.61481
07/09/2017 18:00:00*3.61531*3.61504*3.61531*3.61504
07/09/2017 18:05:00*3.61504*3.61628*3.61628*3.61481
07/09/2017 18:10:00*3.61628*3.61699*3.61709*3.61628
07/09/2017 18:15:00*3.61699*3.61757*3.61757*3.61695
07/09/2017 18:20:00*3.61757*3.61757*3.61757*3.61628
07/09/2017 18:25:00*3.61757*3.61755*3.61757*3.61755
07/09/2017 18:30:00*3.61755*3.61755*3.61756*3.61628
07/09/2017 18:35:00*3.61755*3.6175*3.61756*3.6175
07/09/2017 18:40:00*3.6175*3.61701*3.6175*3.61697
07/09/2017 18:45:00*3.61701*3.61699*3.61705*3.61699
07/09/2017 18:50:00*3.61699*3.61699*3.61701*3.61696
07/09/2017 18:55:00*3.61699*3.61663*3.61699*3.61623
07/09/2017 19:00:00*3.61663*3.61663*3.61663*3.61659
07/09/2017 19:05:00*3.61663*3.6174*3.61902*3.61572
07/09/2017 19:10:00*3.6174*3.61885*3.61885*3.6174
07/09/2017 19:15:00*3.61885*3.61885*3.61885*3.61885
07/09/2017 19:20:00*3.61885*3.61779*3.61885*3.61719
07/09/2017 19:25:00*3.61779*3.61818*3.61861*3.61666
07/09/2017 19:30:00*3.61818*3.61999*3.62056*3.61779
07/09/2017 19:35:00*3.61999*3.62046*3.62046*3.61998
07/09/2017 19:40:00*3.62046*3.62038*3.62046*3.61993
07/09/2017 19:45:00*3.62038*3.62005*3.62038*3.62004
07/09/2017 19:50:00*3.62005*3.62004*3.62005*3.62002
07/09/2017 19:55:00*3.62004*3.62003*3.62004*3.62002
07/09/2017 20:00:00*3.62003*3.62006*3.62006*3.62001
07/09/2017 20:05:00*3.62006*3.62007*3.62007*3.62003
07/09/2017 20:10:00*3.62007*3.62004*3.62007*3.62004
07/09/2017 20:15:00*3.62004*3.62016*3.62018*3.62004
07/09/2017 20:20:00*3.62016*3.62002*3.62017*3.62002
07/09/2017 20:25:00*3.62002*3.62002*3.62002*3.62001
07/09/2017 20:30:00*3.62002*3.62009*3.62009*3.62002
07/09/2017 20:35:00*3.62009*3.61999*3.62015*3.61998
07/09/2017 20:40:00*3.61999*3.62002*3.6201*3.61995
07/09/2017 20:45:00*3.62002*3.62021*3.62024*3.62002
07/09/2017 20:50:00*3.62021*3.6202*3.62021*3.62019
07/09/2017 20:55:00*3.6202*3.62019*3.6202*3.62018
07/09/2017 21:00:00*3.62019*3.6202*3.6202*3.62019
07/09/2017 21:05:00*3.6202*3.62023*3.62031*3.6202
07/09/2017 21:10:00*3.62023*3.62051*3.62051*3.62012
07/09/2017 21:15:00*3.62051*3.62046*3.62053*3.62027
07/09/2017 21:20:00*3.62046*3.62036*3.62071*3.62032
07/09/2017 21:25:00*3.62036*3.61991*3.62038*3.61991
07/09/2017 21:30:00*3.61991*3.6197*3.61995*3.6197
07/09/2017 21:35:00*3.6197*3.61971*3.61977*3.6197
07/09/2017 21:40:00*3.61971*3.62023*3.62055*3.61822
07/09/2017 21:45:00*3.62023*3.62014*3.62025*3.62006
07/09/2017 21:50:00*3.62014*3.61985*3.62021*3.61984
07/09/2017 21:55:00*3.61985*3.6201*3.6201*3.61983
07/09/2017 22:00:00*3.6201*3.61943*3.62011*3.61943
07/09/2017 22:05:00*3.61943*3.61928*3.61944*3.61924
07/09/2017 22:10:00*3.61928*3.61947*3.61981*3.61903
07/09/2017 22:15:00*3.61947*3.61942*3.61948*3.61941
07/09/2017 22:20:00*3.61942*3.61945*3.61952*3.61942
07/09/2017 22:25:00*3.61945*3.61923*3.61945*3.61923
07/09/2017 22:30:00*3.61923*3.61915*3.61923*3.61913
07/09/2017 22:35:00*3.61915*3.6195*3.61966*3.61887
07/09/2017 22:40:00*3.6195*3.61923*3.61951*3.61912
07/09/2017 22:45:00*3.61923*3.61952*3.61964*3.61923
07/09/2017 22:50:00*3.61952*3.6194*3.61952*3.61916
07/09/2017 22:55:00*3.6194*3.61943*3.61951*3.61898
07/09/2017 23:00:00*3.61943*3.61947*3.61963*3.61942
07/09/2017 23:05:00*3.61947*3.61955*3.61955*3.61947
07/09/2017 23:10:00*3.61955*3.61957*3.61979*3.61929
07/09/2017 23:15:00*3.61957*3.61945*3.61971*3.61945
07/09/2017 23:20:00*3.61945*3.61942*3.6196*3.61896
07/09/2017 23:25:00*3.61942*3.61937*3.61974*3.61908
07/09/2017 23:30:00*3.61937*3.6196*3.6196*3.61907
07/09/2017 23:35:00*3.6196*3.61963*3.61966*3.61914
07/09/2017 23:40:00*3.61963*3.61965*3.61965*3.61943
07/09/2017 23:45:00*3.61965*3.61964*3.61971*3.61952
07/09/2017 23:50:00*3.61964*3.61968*3.61982*3.61957
07/09/2017 23:55:00*3.61968*3.61979*3.61979*3.61962
07/10/2017 00:00:00*3.61979*3.61965*3.61979*3.61917
07/10/2017 00:05:00*3.61965*3.61956*3.61971*3.61931
07/10/2017 00:10:00*3.61956*3.6195*3.61969*3.61912
07/10/2017 00:15:00*3.6195*3.61958*3.61969*3.61934
07/10/2017 00:20:00*3.61958*3.61932*3.61982*3.6192
07/10/2017 00:25:00*3.61932*3.61948*3.6196*3.61845
07/10/2017 00:30:00*3.61948*3.61958*3.61963*3.61931
07/10/2017 00:35:00*3.61958*3.62047*3.62087*3.61927
07/10/2017 00:40:00*3.62047*3.61948*3.62047*3.6183
07/10/2017 00:45:00*3.61948*3.61971*3.61994*3.61898
07/10/2017 00:50:00*3.61971*3.61877*3.61983*3.61801
07/10/2017 00:55:00*3.61877*3.61863*3.61887*3.6185
07/10/2017 01:00:00*3.61863*3.61863*3.61867*3.6185
07/10/2017 01:05:00*3.61863*3.6203*3.6204*3.61863
07/10/2017 01:10:00*3.6203*3.62043*3.62043*3.62028
07/10/2017 01:15:00*3.62043*3.61831*3.62066*3.61831
07/10/2017 01:20:00*3.61831*3.61529*3.61831*3.61486
07/10/2017 01:25:00*3.61529*3.61512*3.61585*3.61444
07/10/2017 01:30:00*3.61512*3.61569*3.6159*3.61431
07/10/2017 01:35:00*3.61569*3.61275*3.61575*3.61254
07/10/2017 01:40:00*3.61275*3.61305*3.61396*3.61204
07/10/2017 01:45:00*3.61305*3.61344*3.61364*3.61305
07/10/2017 01:50:00*3.61344*3.61278*3.61344*3.61271
07/10/2017 01:55:00*3.61278*3.61236*3.61315*3.61231
07/10/2017 02:00:00*3.61236*3.61173*3.61245*3.61082
07/10/2017 02:05:00*3.61173*3.60833*3.61309*3.60775
07/10/2017 02:10:00*3.60833*3.60744*3.6095*3.60712
07/10/2017 02:15:00*3.60744*3.60763*3.60907*3.60715
07/10/2017 02:20:00*3.60763*3.60811*3.60835*3.60717
07/10/2017 02:25:00*3.60811*3.60989*3.61004*3.60778
07/10/2017 02:30:00*3.60989*3.61231*3.61313*3.6092
07/10/2017 02:35:00*3.61231*3.613*3.613*3.6117
07/10/2017 02:40:00*3.613*3.61312*3.61378*3.61256
07/10/2017 02:45:00*3.61312*3.61281*3.6138*3.61235
07/10/2017 02:50:00*3.61281*3.61203*3.61281*3.60977
07/10/2017 02:55:00*3.61203*3.61269*3.61362*3.61196
07/10/2017 03:00:00*3.61269*3.60926*3.61338*3.60912
07/10/2017 03:05:00*3.60926*3.61063*3.61118*3.60921
07/10/2017 03:10:00*3.61063*3.6077*3.61075*3.60613
07/10/2017 03:15:00*3.6077*3.60663*3.6077*3.60472
07/10/2017 03:20:00*3.60663*3.60912*3.6094*3.60663
07/10/2017 03:25:00*3.60912*3.611*3.611*3.60778
07/10/2017 03:30:00*3.611*3.60845*3.61175*3.60845
07/10/2017 03:35:00*3.60845*3.60756*3.60863*3.60725
07/10/2017 03:40:00*3.60756*3.60736*3.60782*3.60705
07/10/2017 03:45:00*3.60736*3.60767*3.60767*3.60663
07/10/2017 03:50:00*3.60767*3.60742*3.60813*3.6072
07/10/2017 03:55:00*3.60742*3.60661*3.60781*3.60656
07/10/2017 04:00:00*3.60661*3.60431*3.60666*3.60391
07/10/2017 04:05:00*3.60431*3.60431*3.60552*3.60422
07/10/2017 04:10:00*3.60431*3.60596*3.60633*3.60431
07/10/2017 04:15:00*3.60596*3.60409*3.60634*3.60409
07/10/2017 04:20:00*3.60409*3.60371*3.60481*3.60323
07/10/2017 04:25:00*3.60371*3.60479*3.60484*3.60316
07/10/2017 04:30:00*3.60479*3.60455*3.60493*3.60396
07/10/2017 04:35:00*3.60455*3.60408*3.60489*3.6032
07/10/2017 04:40:00*3.60408*3.60406*3.60455*3.60308
07/10/2017 04:45:00*3.60406*3.60179*3.60421*3.60179
07/10/2017 04:50:00*3.60179*3.60264*3.60333*3.60179
07/10/2017 04:55:00*3.60264*3.60252*3.6034*3.60207
07/10/2017 05:00:00*3.60252*3.60218*3.60269*3.60165
07/10/2017 05:05:00*3.60218*3.60417*3.60417*3.60173
07/10/2017 05:10:00*3.60417*3.60392*3.60425*3.60362
07/10/2017 05:15:00*3.60392*3.60396*3.60462*3.60374
07/10/2017 05:20:00*3.60396*3.6046*3.6046*3.60365
07/10/2017 05:25:00*3.6046*3.60638*3.60651*3.60452
07/10/2017 05:30:00*3.60638*3.60598*3.60686*3.60571
07/10/2017 05:35:00*3.60598*3.60634*3.60658*3.60582
07/10/2017 05:40:00*3.60634*3.60636*3.60715*3.60619
07/10/2017 05:45:00*3.60636*3.60603*3.60642*3.60595
07/10/2017 05:50:00*3.60603*3.60627*3.60687*3.60593
07/10/2017 05:55:00*3.60627*3.60588*3.60698*3.60588
07/10/2017 06:00:00*3.60588*3.60955*3.60988*3.60588
07/10/2017 06:05:00*3.60955*3.61023*3.61035*3.60941
07/10/2017 06:10:00*3.61023*3.6107*3.6108*3.60885
07/10/2017 06:15:00*3.6107*3.60988*3.61117*3.60988
07/10/2017 06:20:00*3.60988*3.61*3.61133*3.6096
07/10/2017 06:25:00*3.61*3.60962*3.61*3.60907
07/10/2017 06:30:00*3.60962*3.6081*3.61003*3.60769
07/10/2017 06:35:00*3.6081*3.60765*3.60937*3.60757
07/10/2017 06:40:00*3.60765*3.60705*3.60765*3.60661
07/10/2017 06:45:00*3.60705*3.60791*3.60827*3.60677
07/10/2017 06:50:00*3.60791*3.60659*3.60791*3.60624
07/10/2017 06:55:00*3.60659*3.60747*3.60754*3.60638
07/10/2017 07:00:00*3.60747*3.60918*3.60961*3.60684
07/10/2017 07:05:00*3.60918*3.60991*3.6101*3.60858
07/10/2017 07:10:00*3.60991*3.6107*3.61093*3.60973
07/10/2017 07:15:00*3.6107*3.60896*3.61083*3.60895
07/10/2017 07:20:00*3.60896*3.60858*3.60929*3.60822
07/10/2017 07:25:00*3.60858*3.60749*3.60888*3.60725
07/10/2017 07:30:00*3.60749*3.60819*3.60864*3.60735
07/10/2017 07:35:00*3.60819*3.60784*3.60919*3.60693
07/10/2017 07:40:00*3.60784*3.60771*3.6079*3.60615
07/10/2017 07:45:00*3.60771*3.60677*3.60779*3.60612
07/10/2017 07:50:00*3.60677*3.60811*3.60831*3.60613
07/10/2017 07:55:00*3.60811*3.60923*3.60923*3.60774
07/10/2017 08:00:00*3.60923*3.61048*3.61124*3.60906
07/10/2017 08:05:00*3.61048*3.61091*3.61192*3.60962
07/10/2017 08:10:00*3.61091*3.61075*3.61258*3.61056
07/10/2017 08:15:00*3.61075*3.61084*3.61148*3.61028
07/10/2017 08:20:00*3.61084*3.61163*3.61268*3.6108
07/10/2017 08:25:00*3.61163*3.61193*3.61268*3.61126
07/10/2017 08:30:00*3.61193*3.61077*3.61193*3.61055
07/10/2017 08:35:00*3.61077*3.60834*3.61132*3.6082
07/10/2017 08:40:00*3.60834*3.60891*3.60981*3.60834
07/10/2017 08:45:00*3.60891*3.60769*3.60953*3.60762
07/10/2017 08:50:00*3.60769*3.60826*3.60856*3.60769
07/10/2017 08:55:00*3.60826*3.6082*3.60859*3.60775
07/10/2017 09:00:00*3.6082*3.60812*3.6089*3.6081
07/10/2017 09:05:00*3.60812*3.60806*3.60862*3.60698
07/10/2017 09:10:00*3.60806*3.61023*3.61043*3.60801
07/10/2017 09:15:00*3.61023*3.61032*3.61038*3.60968
07/10/2017 09:20:00*3.61032*3.60779*3.61161*3.60757
07/10/2017 09:25:00*3.60779*3.60874*3.60989*3.60779
07/10/2017 09:30:00*3.60874*3.60855*3.609*3.60813
07/10/2017 09:35:00*3.60855*3.60775*3.60877*3.60732
07/10/2017 09:40:00*3.60775*3.60635*3.60805*3.60625
07/10/2017 09:45:00*3.60635*3.60574*3.60643*3.60509
07/10/2017 09:50:00*3.60574*3.60794*3.60794*3.60574
07/10/2017 09:55:00*3.60794*3.60745*3.60875*3.60694
07/10/2017 10:00:00*3.60745*3.60652*3.60745*3.60563
07/10/2017 10:05:00*3.60652*3.60702*3.60785*3.60652
07/10/2017 10:10:00*3.60702*3.60677*3.6073*3.6063
07/10/2017 10:15:00*3.60677*3.60767*3.60774*3.60666
07/10/2017 10:20:00*3.60767*3.60848*3.60906*3.60767
07/10/2017 10:25:00*3.60848*3.6075*3.60878*3.60744
07/10/2017 10:30:00*3.6075*3.60717*3.60819*3.60707
07/10/2017 10:35:00*3.60717*3.60899*3.60925*3.60717
07/10/2017 10:40:00*3.60899*3.61008*3.61032*3.60723
07/10/2017 10:45:00*3.61008*3.61019*3.61084*3.60949
07/10/2017 10:50:00*3.61019*3.61134*3.6122*3.60888
07/10/2017 10:55:00*3.61134*3.61278*3.61286*3.61113
07/10/2017 11:00:00*3.61278*3.61181*3.614*3.61148
07/10/2017 11:05:00*3.61181*3.61288*3.61341*3.61126
07/10/2017 11:10:00*3.61288*3.61473*3.61489*3.61218
07/10/2017 11:15:00*3.61473*3.61589*3.61665*3.61409
07/10/2017 11:20:00*3.61589*3.61327*3.61596*3.61277
07/10/2017 11:25:00*3.61327*3.61308*3.61406*3.61283
07/10/2017 11:30:00*3.61308*3.6122*3.61322*3.6122
07/10/2017 11:35:00*3.6122*3.61134*3.61265*3.61063
07/10/2017 11:40:00*3.61134*3.6095*3.61162*3.60916
07/10/2017 11:45:00*3.6095*3.61059*3.61104*3.60945
07/10/2017 11:50:00*3.61059*3.60914*3.61059*3.60914
07/10/2017 11:55:00*3.60914*3.60974*3.60998*3.60896
07/10/2017 12:00:00*3.60974*3.61113*3.61135*3.60974
07/10/2017 12:05:00*3.61113*3.61073*3.61127*3.6098
07/10/2017 12:10:00*3.61073*3.60939*3.61073*3.60879
07/10/2017 12:15:00*3.60939*3.60902*3.60963*3.60801
07/10/2017 12:20:00*3.60902*3.60883*3.60904*3.60816
07/10/2017 12:25:00*3.60883*3.60955*3.60955*3.6084
07/10/2017 12:30:00*3.60955*3.6099*3.60999*3.60955
07/10/2017 12:35:00*3.6099*3.61101*3.61106*3.60966
07/10/2017 12:40:00*3.61101*3.60906*3.61163*3.60899
07/10/2017 12:45:00*3.60906*3.60943*3.60962*3.60906
07/10/2017 12:50:00*3.60943*3.61033*3.61101*3.60943
07/10/2017 12:55:00*3.61033*3.6094*3.61033*3.60915
07/10/2017 13:00:00*3.6094*3.60896*3.60964*3.60891
07/10/2017 13:05:00*3.60896*3.60768*3.60897*3.60751
07/10/2017 13:10:00*3.60768*3.60853*3.60934*3.60762
07/10/2017 13:15:00*3.60853*3.60873*3.60877*3.60828
07/10/2017 13:20:00*3.60873*3.60958*3.61002*3.60871
07/10/2017 13:25:00*3.60958*3.61094*3.61248*3.60958
07/10/2017 13:30:00*3.61094*3.61189*3.61189*3.61064
07/10/2017 13:35:00*3.61189*3.61174*3.61241*3.61166
07/10/2017 13:40:00*3.61174*3.61215*3.61225*3.61167
07/10/2017 13:45:00*3.61215*3.61216*3.6124*3.61208
07/10/2017 13:50:00*3.61216*3.61225*3.61246*3.61196
07/10/2017 13:55:00*3.61225*3.61229*3.61247*3.61208
07/10/2017 14:00:00*3.61229*3.61137*3.61234*3.61127
07/10/2017 14:05:00*3.61137*3.61038*3.61137*3.61015
07/10/2017 14:10:00*3.61038*3.61089*3.61095*3.61038
07/10/2017 14:15:00*3.61089*3.60929*3.61163*3.60929
07/10/2017 14:20:00*3.60929*3.60967*3.6098*3.6091
07/10/2017 14:25:00*3.60967*3.60991*3.60998*3.60958
07/10/2017 14:30:00*3.60991*3.61115*3.61211*3.60947
07/10/2017 14:35:00*3.61115*3.61079*3.61174*3.60982
07/10/2017 14:40:00*3.61079*3.61101*3.61105*3.6096
07/10/2017 14:45:00*3.61101*3.61041*3.61104*3.61041
07/10/2017 14:50:00*3.61041*3.61*3.61041*3.60933
07/10/2017 14:55:00*3.61*3.60996*3.61018*3.6099
07/10/2017 15:00:00*3.60996*3.61011*3.61024*3.60996
07/10/2017 15:05:00*3.61011*3.61027*3.61041*3.6096
07/10/2017 15:10:00*3.61027*3.61033*3.61039*3.61009
07/10/2017 15:15:00*3.61033*3.61029*3.61035*3.60999
07/10/2017 15:20:00*3.61029*3.61023*3.61036*3.61023
07/10/2017 15:25:00*3.61023*3.6102*3.61051*3.6098
07/10/2017 15:30:00*3.6102*3.6098*3.6102*3.60972
07/10/2017 15:35:00*3.6098*3.60956*3.60986*3.60956
07/10/2017 15:40:00*3.60956*3.60925*3.60963*3.60923
07/10/2017 15:45:00*3.60925*3.60944*3.60951*3.60874
07/10/2017 15:50:00*3.60944*3.60888*3.60946*3.60881
07/10/2017 15:55:00*3.60888*3.60902*3.60919*3.60879
07/10/2017 16:00:00*3.60902*3.60827*3.60902*3.60827
07/10/2017 16:05:00*3.60827*3.60818*3.60877*3.60788
07/10/2017 16:10:00*3.60818*3.60843*3.60861*3.60808
07/10/2017 16:15:00*3.60843*3.60856*3.60881*3.60769
07/10/2017 16:20:00*3.60856*3.60878*3.60878*3.60856
07/10/2017 16:25:00*3.60878*3.60844*3.60884*3.60769
07/10/2017 16:30:00*3.60844*3.60847*3.60847*3.60814
07/10/2017 16:35:00*3.60847*3.60858*3.60874*3.60838
07/10/2017 16:40:00*3.60858*3.60829*3.60858*3.60829
07/10/2017 16:45:00*3.60829*3.60816*3.60851*3.60814
07/10/2017 16:50:00*3.60816*3.60814*3.60828*3.60789
07/10/2017 16:55:00*3.60814*3.60768*3.60814*3.60757
07/10/2017 17:00:00*3.60768*3.60634*3.60788*3.60634
