07/06/2017 17:05:00*3.61853*3.61997*3.61997*3.61853
07/06/2017 17:10:00*3.61997*3.62002*3.62077*3.61997
07/06/2017 17:15:00*3.62002*3.62121*3.62121*3.62002
07/06/2017 17:20:00*3.62121*3.6212*3.62121*3.61987
07/06/2017 17:25:00*3.6212*3.61987*3.6212*3.61987
07/06/2017 17:30:00*3.61987*3.61987*3.6209*3.61987
07/06/2017 17:35:00*3.61987*3.62047*3.62064*3.61987
07/06/2017 17:40:00*3.62047*3.61979*3.62047*3.61979
07/06/2017 17:45:00*3.61979*3.62033*3.62049*3.61979
07/06/2017 17:50:00*3.62033*3.62033*3.62033*3.62023
07/06/2017 17:55:00*3.62033*3.62069*3.62069*3.62026
07/06/2017 18:00:00*3.62069*3.62071*3.62072*3.62069
07/06/2017 18:05:00*3.62071*3.62123*3.62128*3.62071
07/06/2017 18:10:00*3.62123*3.62124*3.62128*3.62121
07/06/2017 18:15:00*3.62124*3.62127*3.62136*3.62122
07/06/2017 18:20:00*3.62127*3.62075*3.62128*3.62068
07/06/2017 18:25:00*3.62075*3.62096*3.621*3.62075
07/06/2017 18:30:00*3.62096*3.62075*3.62097*3.62065
07/06/2017 18:35:00*3.62075*3.6207*3.62078*3.62069
07/06/2017 18:40:00*3.6207*3.62072*3.62075*3.62068
07/06/2017 18:45:00*3.62072*3.62076*3.62077*3.62069
07/06/2017 18:50:00*3.62076*3.62062*3.62076*3.62053
07/06/2017 18:55:00*3.62062*3.62051*3.62066*3.62051
07/06/2017 19:00:00*3.62051*3.62054*3.62056*3.62047
07/06/2017 19:05:00*3.62054*3.62122*3.62122*3.62031
07/06/2017 19:10:00*3.62122*3.62139*3.62139*3.62022
07/06/2017 19:15:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:20:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:25:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:30:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:35:00*3.62139*3.62139*3.62139*3.6211
07/06/2017 19:40:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:45:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:50:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 19:55:00*3.62139*3.62139*3.62139*3.62139
07/06/2017 20:00:00*3.62139*3.62139*3.62139*3.62101
07/06/2017 20:05:00*3.62139*3.62032*3.62139*3.61836
07/06/2017 20:10:00*3.62032*3.62083*3.62083*3.62025
07/06/2017 20:15:00*3.62083*3.62083*3.62083*3.62083
07/06/2017 20:20:00*3.62083*3.62092*3.62092*3.62056
07/06/2017 20:25:00*3.62092*3.62092*3.62092*3.62092
07/06/2017 20:30:00*3.62092*3.62092*3.62092*3.62092
07/06/2017 20:35:00*3.62092*3.62086*3.62092*3.62086
07/06/2017 20:40:00*3.62086*3.62086*3.62086*3.62086
07/06/2017 20:45:00*3.62086*3.62101*3.62101*3.62086
07/06/2017 20:50:00*3.62101*3.62101*3.62101*3.62072
07/06/2017 20:55:00*3.62101*3.62101*3.62101*3.62101
07/06/2017 21:00:00*3.62101*3.62146*3.62236*3.62101
07/06/2017 21:05:00*3.62146*3.62123*3.62146*3.62123
07/06/2017 21:10:00*3.62123*3.62096*3.62166*3.6203
07/06/2017 21:15:00*3.62096*3.62202*3.62202*3.62096
07/06/2017 21:20:00*3.62202*3.62211*3.62213*3.62192
07/06/2017 21:25:00*3.62211*3.62105*3.62211*3.62069
07/06/2017 21:30:00*3.62105*3.62236*3.62236*3.62105
07/06/2017 21:35:00*3.62236*3.62231*3.62236*3.62193
07/06/2017 21:40:00*3.62231*3.62219*3.62232*3.62185
07/06/2017 21:45:00*3.62219*3.62219*3.62219*3.62211
07/06/2017 21:50:00*3.62219*3.62272*3.62272*3.62153
07/06/2017 21:55:00*3.62272*3.62438*3.62452*3.62262
07/06/2017 22:00:00*3.62438*3.62603*3.62603*3.62438
07/06/2017 22:05:00*3.62603*3.62561*3.62603*3.62522
07/06/2017 22:10:00*3.62561*3.62573*3.62582*3.62555
07/06/2017 22:15:00*3.62573*3.62799*3.62799*3.62573
07/06/2017 22:20:00*3.62799*3.62719*3.62799*3.62719
07/06/2017 22:25:00*3.62719*3.62622*3.6273*3.62565
07/06/2017 22:30:00*3.62622*3.62592*3.62623*3.62578
07/06/2017 22:35:00*3.62592*3.62592*3.62593*3.62577
07/06/2017 22:40:00*3.62592*3.62631*3.62631*3.62564
07/06/2017 22:45:00*3.62631*3.62511*3.62631*3.62457
07/06/2017 22:50:00*3.62511*3.62462*3.62518*3.62445
07/06/2017 22:55:00*3.62462*3.62399*3.62462*3.62398
07/06/2017 23:00:00*3.62399*3.62405*3.62473*3.62399
07/06/2017 23:05:00*3.62405*3.62501*3.62501*3.62391
07/06/2017 23:10:00*3.62501*3.62511*3.62531*3.62494
07/06/2017 23:15:00*3.62511*3.62556*3.62557*3.62511
07/06/2017 23:20:00*3.62556*3.6253*3.62562*3.62494
07/06/2017 23:25:00*3.6253*3.62396*3.62557*3.62393
07/06/2017 23:30:00*3.62396*3.62528*3.62543*3.62393
07/06/2017 23:35:00*3.62528*3.62586*3.62594*3.62496
07/06/2017 23:40:00*3.62586*3.62531*3.62593*3.62531
07/06/2017 23:45:00*3.62531*3.62433*3.62531*3.62426
07/06/2017 23:50:00*3.62433*3.62339*3.62433*3.62335
07/06/2017 23:55:00*3.62339*3.6242*3.62426*3.62331
07/07/2017 00:00:00*3.6242*3.62402*3.62423*3.62402
07/07/2017 00:05:00*3.62402*3.62402*3.62429*3.62397
07/07/2017 00:10:00*3.62402*3.62422*3.62445*3.62402
07/07/2017 00:15:00*3.62422*3.62423*3.6243*3.62392
07/07/2017 00:20:00*3.62423*3.62375*3.62423*3.62375
07/07/2017 00:25:00*3.62375*3.62357*3.62419*3.6233
07/07/2017 00:30:00*3.62357*3.62349*3.62384*3.62331
07/07/2017 00:35:00*3.62349*3.62357*3.62382*3.62346
07/07/2017 00:40:00*3.62357*3.62332*3.62391*3.6233
07/07/2017 00:45:00*3.62332*3.62375*3.62382*3.62332
07/07/2017 00:50:00*3.62375*3.62377*3.62401*3.62319
07/07/2017 00:55:00*3.62377*3.62366*3.62385*3.6236
07/07/2017 01:00:00*3.62366*3.62395*3.62405*3.62366
07/07/2017 01:05:00*3.62395*3.62581*3.62587*3.62387
07/07/2017 01:10:00*3.62581*3.62582*3.6262*3.62576
07/07/2017 01:15:00*3.62582*3.62574*3.62597*3.62518
07/07/2017 01:20:00*3.62574*3.62545*3.62595*3.62545
07/07/2017 01:25:00*3.62545*3.62544*3.6256*3.62527
07/07/2017 01:30:00*3.62544*3.62548*3.62556*3.62531
07/07/2017 01:35:00*3.62548*3.626*3.62607*3.62548
07/07/2017 01:40:00*3.626*3.62551*3.62634*3.62551
07/07/2017 01:45:00*3.62551*3.62518*3.62608*3.62518
07/07/2017 01:50:00*3.62518*3.62532*3.62532*3.62488
07/07/2017 01:55:00*3.62532*3.62616*3.62616*3.62532
07/07/2017 02:00:00*3.62616*3.62755*3.62836*3.62616
07/07/2017 02:05:00*3.62755*3.62907*3.63233*3.62708
07/07/2017 02:10:00*3.62907*3.63078*3.63105*3.62901
07/07/2017 02:15:00*3.63078*3.63403*3.63417*3.63012
07/07/2017 02:20:00*3.63403*3.63365*3.63511*3.63126
07/07/2017 02:25:00*3.63365*3.63416*3.63516*3.63323
07/07/2017 02:30:00*3.63416*3.6318*3.63462*3.63168
07/07/2017 02:35:00*3.6318*3.63253*3.63324*3.6317
07/07/2017 02:40:00*3.63253*3.63262*3.63335*3.63164
07/07/2017 02:45:00*3.63262*3.63169*3.63262*3.63085
07/07/2017 02:50:00*3.63169*3.63141*3.63246*3.63064
07/07/2017 02:55:00*3.63141*3.6313*3.63188*3.63116
07/07/2017 03:00:00*3.6313*3.63228*3.63228*3.63073
07/07/2017 03:05:00*3.63228*3.63516*3.63609*3.63131
07/07/2017 03:10:00*3.63516*3.63495*3.63631*3.63389
07/07/2017 03:15:00*3.63495*3.6377*3.63801*3.63495
07/07/2017 03:20:00*3.6377*3.64255*3.64343*3.63602
07/07/2017 03:25:00*3.64255*3.64412*3.64681*3.64254
07/07/2017 03:30:00*3.64412*3.63956*3.64468*3.63909
07/07/2017 03:35:00*3.63956*3.63878*3.64019*3.63768
07/07/2017 03:40:00*3.63878*3.63961*3.64081*3.6366
07/07/2017 03:45:00*3.63961*3.63685*3.64017*3.63682
07/07/2017 03:50:00*3.63685*3.6352*3.63907*3.63472
07/07/2017 03:55:00*3.6352*3.63652*3.63673*3.63469
07/07/2017 04:00:00*3.63652*3.6371*3.63783*3.63582
07/07/2017 04:05:00*3.6371*3.63709*3.63816*3.63655
07/07/2017 04:10:00*3.63709*3.63761*3.63842*3.63635
07/07/2017 04:15:00*3.63761*3.63611*3.63788*3.6361
07/07/2017 04:20:00*3.63611*3.63933*3.63933*3.63611
07/07/2017 04:25:00*3.63933*3.63991*3.64028*3.63832
07/07/2017 04:30:00*3.63991*3.63946*3.64094*3.63897
07/07/2017 04:35:00*3.63946*3.63849*3.63946*3.63794
07/07/2017 04:40:00*3.63849*3.64094*3.64136*3.63816
07/07/2017 04:45:00*3.64094*3.64186*3.64215*3.6406
07/07/2017 04:50:00*3.64186*3.64133*3.64197*3.6409
07/07/2017 04:55:00*3.64133*3.64102*3.64152*3.64071
07/07/2017 05:00:00*3.64102*3.63954*3.64127*3.63939
07/07/2017 05:05:00*3.63954*3.63826*3.6396*3.63808
07/07/2017 05:10:00*3.63826*3.63973*3.63982*3.63826
07/07/2017 05:15:00*3.63973*3.63694*3.63979*3.63687
07/07/2017 05:20:00*3.63694*3.63824*3.63868*3.63623
07/07/2017 05:25:00*3.63824*3.63677*3.63886*3.63655
07/07/2017 05:30:00*3.63677*3.63755*3.63798*3.6364
07/07/2017 05:35:00*3.63755*3.63747*3.63786*3.63722
07/07/2017 05:40:00*3.63747*3.63783*3.63799*3.63734
07/07/2017 05:45:00*3.63783*3.6377*3.63798*3.63763
07/07/2017 05:50:00*3.6377*3.63719*3.63788*3.63696
07/07/2017 05:55:00*3.63719*3.63503*3.63746*3.63409
07/07/2017 06:00:00*3.63503*3.63574*3.63635*3.6349
07/07/2017 06:05:00*3.63574*3.63436*3.63619*3.63378
07/07/2017 06:10:00*3.63436*3.63343*3.63441*3.63331
07/07/2017 06:15:00*3.63343*3.63505*3.63506*3.63216
07/07/2017 06:20:00*3.63505*3.63497*3.6352*3.63459
07/07/2017 06:25:00*3.63497*3.63722*3.63779*3.63497
07/07/2017 06:30:00*3.63722*3.63408*3.63722*3.63374
07/07/2017 06:35:00*3.63408*3.63326*3.63408*3.63247
07/07/2017 06:40:00*3.63326*3.63496*3.63498*3.63314
07/07/2017 06:45:00*3.63496*3.63429*3.6356*3.63392
07/07/2017 06:50:00*3.63429*3.63253*3.63429*3.63218
07/07/2017 06:55:00*3.63253*3.63397*3.6346*3.63232
07/07/2017 07:00:00*3.63397*3.63331*3.63454*3.63242
07/07/2017 07:05:00*3.63331*3.634*3.63513*3.63295
07/07/2017 07:10:00*3.634*3.63379*3.63464*3.63306
07/07/2017 07:15:00*3.63379*3.63122*3.6339*3.63122
07/07/2017 07:20:00*3.63122*3.63048*3.63167*3.6304
07/07/2017 07:25:00*3.63048*3.62946*3.63072*3.6294
07/07/2017 07:30:00*3.62946*3.63045*3.63109*3.62936
07/07/2017 07:35:00*3.63045*3.6312*3.63133*3.63045
07/07/2017 07:40:00*3.6312*3.63074*3.63188*3.63066
07/07/2017 07:45:00*3.63074*3.63012*3.63135*3.63011
07/07/2017 07:50:00*3.63012*3.62787*3.63012*3.62783
07/07/2017 07:55:00*3.62787*3.63185*3.63194*3.62787
07/07/2017 08:00:00*3.63185*3.63279*3.63422*3.63185
07/07/2017 08:05:00*3.63279*3.6327*3.63356*3.63138
07/07/2017 08:10:00*3.6327*3.63268*3.63285*3.63155
07/07/2017 08:15:00*3.63268*3.63297*3.63355*3.63214
07/07/2017 08:20:00*3.63297*3.63453*3.63453*3.63246
07/07/2017 08:25:00*3.63453*3.63439*3.63631*3.63334
07/07/2017 08:30:00*3.63439*3.63342*3.63511*3.63276
07/07/2017 08:35:00*3.63342*3.61601*3.63352*3.61409
07/07/2017 08:40:00*3.61601*3.6208*3.62157*3.61242
07/07/2017 08:45:00*3.6208*3.62364*3.62534*3.61959
07/07/2017 08:50:00*3.62364*3.62181*3.62364*3.62034
07/07/2017 08:55:00*3.62181*3.62025*3.6222*3.61505
07/07/2017 09:00:00*3.62025*3.62637*3.62668*3.61963
07/07/2017 09:05:00*3.62637*3.6256*3.62647*3.62302
07/07/2017 09:10:00*3.6256*3.62031*3.62622*3.61967
07/07/2017 09:15:00*3.62031*3.62308*3.62441*3.62017
07/07/2017 09:20:00*3.62308*3.62035*3.62518*3.61955
07/07/2017 09:25:00*3.62035*3.61822*3.62127*3.61727
07/07/2017 09:30:00*3.61822*3.61726*3.61946*3.61671
07/07/2017 09:35:00*3.61726*3.61656*3.61815*3.61588
07/07/2017 09:40:00*3.61656*3.61544*3.61705*3.61392
07/07/2017 09:45:00*3.61544*3.61623*3.61728*3.6154
07/07/2017 09:50:00*3.61623*3.61692*3.61819*3.61594
07/07/2017 09:55:00*3.61692*3.61987*3.62062*3.61662
07/07/2017 10:00:00*3.61987*3.62025*3.62025*3.61862
07/07/2017 10:05:00*3.62025*3.62212*3.6237*3.62002
07/07/2017 10:10:00*3.62212*3.62431*3.62482*3.62212
07/07/2017 10:15:00*3.62431*3.6228*3.62431*3.62255
07/07/2017 10:20:00*3.6228*3.62495*3.62495*3.62248
07/07/2017 10:25:00*3.62495*3.6229*3.62604*3.62247
07/07/2017 10:30:00*3.6229*3.6245*3.62462*3.62277
07/07/2017 10:35:00*3.6245*3.62565*3.62569*3.62266
07/07/2017 10:40:00*3.62565*3.62531*3.62594*3.62459
07/07/2017 10:45:00*3.62531*3.62682*3.62928*3.62403
07/07/2017 10:50:00*3.62682*3.62741*3.62831*3.62626
07/07/2017 10:55:00*3.62741*3.62782*3.62824*3.62665
07/07/2017 11:00:00*3.62782*3.62816*3.62969*3.62782
07/07/2017 11:05:00*3.62816*3.63079*3.63148*3.62782
07/07/2017 11:10:00*3.63079*3.63155*3.63373*3.63054
07/07/2017 11:15:00*3.63155*3.62905*3.63217*3.62892
07/07/2017 11:20:00*3.62905*3.62969*3.63072*3.62798
07/07/2017 11:25:00*3.62969*3.63074*3.6313*3.6296
07/07/2017 11:30:00*3.63074*3.63128*3.63144*3.62994
07/07/2017 11:35:00*3.63128*3.63002*3.63132*3.6293
07/07/2017 11:40:00*3.63002*3.62892*3.63011*3.62892
07/07/2017 11:45:00*3.62892*3.62958*3.62966*3.62892
07/07/2017 11:50:00*3.62958*3.63084*3.63173*3.62943
07/07/2017 11:55:00*3.63084*3.63068*3.63105*3.63047
07/07/2017 12:00:00*3.63068*3.62445*3.63068*3.62337
07/07/2017 12:05:00*3.62445*3.62126*3.62509*3.62112
07/07/2017 12:10:00*3.62126*3.62072*3.62297*3.61997
07/07/2017 12:15:00*3.62072*3.62138*3.62272*3.62072
07/07/2017 12:20:00*3.62138*3.61882*3.62162*3.61882
07/07/2017 12:25:00*3.61882*3.62085*3.6216*3.6188
07/07/2017 12:30:00*3.62085*3.62063*3.62161*3.62063
07/07/2017 12:35:00*3.62063*3.62063*3.62091*3.62025
07/07/2017 12:40:00*3.62063*3.6203*3.62091*3.6203
07/07/2017 12:45:00*3.6203*3.61993*3.62032*3.61985
07/07/2017 12:50:00*3.61993*3.61931*3.61993*3.61907
07/07/2017 12:55:00*3.61931*3.61749*3.61931*3.61737
07/07/2017 13:00:00*3.61749*3.61748*3.61765*3.61736
07/07/2017 13:05:00*3.61748*3.61846*3.61853*3.61728
07/07/2017 13:10:00*3.61846*3.61854*3.61854*3.6183
07/07/2017 13:15:00*3.61854*3.61984*3.61999*3.61842
07/07/2017 13:20:00*3.61984*3.61965*3.61984*3.61949
07/07/2017 13:25:00*3.61965*3.61919*3.61965*3.61864
07/07/2017 13:30:00*3.61919*3.61885*3.61925*3.61861
07/07/2017 13:35:00*3.61885*3.61887*3.6189*3.61849
07/07/2017 13:40:00*3.61887*3.61938*3.61938*3.6187
07/07/2017 13:45:00*3.61938*3.6191*3.61945*3.6189
07/07/2017 13:50:00*3.6191*3.61885*3.6191*3.61876
07/07/2017 13:55:00*3.61885*3.61893*3.61895*3.61883
07/07/2017 14:00:00*3.61893*3.61892*3.61896*3.61883
07/07/2017 14:05:00*3.61892*3.61886*3.61932*3.61873
07/07/2017 14:10:00*3.61886*3.61801*3.61905*3.61753
07/07/2017 14:15:00*3.61801*3.61789*3.61814*3.61765
07/07/2017 14:20:00*3.61789*3.61735*3.61803*3.61732
07/07/2017 14:25:00*3.61735*3.6167*3.61745*3.61626
07/07/2017 14:30:00*3.6167*3.617*3.6172*3.6167
07/07/2017 14:35:00*3.617*3.61721*3.61776*3.61679
07/07/2017 14:40:00*3.61721*3.61803*3.61838*3.61721
07/07/2017 14:45:00*3.61803*3.61757*3.61803*3.61722
07/07/2017 14:50:00*3.61757*3.61757*3.61771*3.61741
07/07/2017 14:55:00*3.61757*3.61793*3.61821*3.61746
07/07/2017 15:00:00*3.61793*3.61824*3.61893*3.61778
07/07/2017 15:05:00*3.61824*3.61807*3.6183*3.6179
07/07/2017 15:10:00*3.61807*3.61787*3.61807*3.6176
07/07/2017 15:15:00*3.61787*3.61777*3.61834*3.61777
07/07/2017 15:20:00*3.61777*3.61762*3.61791*3.61762
07/07/2017 15:25:00*3.61762*3.61732*3.61786*3.61729
07/07/2017 15:30:00*3.61732*3.61721*3.61761*3.61721
07/07/2017 15:35:00*3.61721*3.61741*3.61742*3.61708
07/07/2017 15:40:00*3.61741*3.61698*3.61741*3.61664
07/07/2017 15:45:00*3.61698*3.61603*3.61698*3.61603
07/07/2017 15:50:00*3.61603*3.61613*3.61627*3.61601
07/07/2017 15:55:00*3.61613*3.61657*3.61665*3.61613
07/07/2017 16:00:00*3.61657*3.61698*3.61698*3.61621
07/07/2017 16:05:00*3.61698*3.61704*3.61755*3.61696
07/07/2017 16:10:00*3.61704*3.61709*3.61723*3.61641
07/07/2017 16:15:00*3.61709*3.61804*3.61824*3.61709
07/07/2017 16:20:00*3.61804*3.61962*3.61978*3.61667
07/07/2017 16:25:00*3.61962*3.61994*3.61994*3.61962
07/07/2017 16:30:00*3.61994*3.61985*3.61994*3.61967
07/07/2017 16:35:00*3.61985*3.61872*3.61985*3.6184
07/07/2017 16:40:00*3.61872*3.61751*3.61872*3.61742
07/07/2017 16:45:00*3.61751*3.61754*3.61784*3.61748
07/07/2017 16:50:00*3.61754*3.61813*3.6183*3.61701
07/07/2017 16:55:00*3.61813*3.61427*3.61814*3.61427
07/07/2017 17:00:00*3.61427*3.61406*3.61466*3.61406
