07/05/2017 17:05:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:10:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:15:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:20:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:25:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:30:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:35:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:40:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:45:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:50:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 17:55:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 18:00:00*3.6054*3.6054*3.6054*3.60365
07/05/2017 18:05:00*3.6054*3.6054*3.6054*3.60459
07/05/2017 18:10:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 18:15:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 18:20:00*3.6054*3.6054*3.6054*3.6054
07/05/2017 18:25:00*3.6054*3.60312*3.6054*3.60238
07/05/2017 18:30:00*3.60312*3.603*3.60312*3.60299
07/05/2017 18:35:00*3.603*3.60282*3.60312*3.60282
07/05/2017 18:40:00*3.60282*3.60291*3.60294*3.60281
07/05/2017 18:45:00*3.60291*3.60256*3.60291*3.60256
07/05/2017 18:50:00*3.60256*3.60263*3.60271*3.60256
07/05/2017 18:55:00*3.60263*3.60247*3.60267*3.60247
07/05/2017 19:00:00*3.60247*3.60242*3.60259*3.60232
07/05/2017 19:05:00*3.60242*3.60294*3.60294*3.60242
07/05/2017 19:10:00*3.60294*3.60235*3.60295*3.60226
07/05/2017 19:15:00*3.60235*3.60408*3.60454*3.60156
07/05/2017 19:20:00*3.60408*3.60437*3.60437*3.60404
07/05/2017 19:25:00*3.60437*3.60577*3.60724*3.60437
07/05/2017 19:30:00*3.60577*3.60552*3.60632*3.60377
07/05/2017 19:35:00*3.60552*3.60334*3.60576*3.60212
07/05/2017 19:40:00*3.60334*3.60309*3.60334*3.60309
07/05/2017 19:45:00*3.60309*3.60388*3.60389*3.60309
07/05/2017 19:50:00*3.60388*3.60503*3.60505*3.60388
07/05/2017 19:55:00*3.60503*3.60503*3.60504*3.60503
07/05/2017 20:00:00*3.60503*3.60715*3.60716*3.60439
07/05/2017 20:05:00*3.60715*3.60795*3.60809*3.6062
07/05/2017 20:10:00*3.60795*3.60761*3.608*3.60761
07/05/2017 20:15:00*3.60761*3.60756*3.60787*3.60749
07/05/2017 20:20:00*3.60756*3.60651*3.60756*3.60522
07/05/2017 20:25:00*3.60651*3.60676*3.60742*3.60491
07/05/2017 20:30:00*3.60676*3.60693*3.60717*3.60661
07/05/2017 20:35:00*3.60693*3.60689*3.60719*3.60687
07/05/2017 20:40:00*3.60689*3.60708*3.60708*3.60689
07/05/2017 20:45:00*3.60708*3.607*3.60717*3.60643
07/05/2017 20:50:00*3.607*3.60385*3.60741*3.60317
07/05/2017 20:55:00*3.60385*3.60302*3.60421*3.60085
07/05/2017 21:00:00*3.60302*3.60318*3.60349*3.60263
07/05/2017 21:05:00*3.60318*3.60312*3.60352*3.60303
07/05/2017 21:10:00*3.60312*3.60314*3.60317*3.6031
07/05/2017 21:15:00*3.60314*3.60322*3.60323*3.60312
07/05/2017 21:20:00*3.60322*3.60339*3.60381*3.60286
07/05/2017 21:25:00*3.60339*3.60354*3.60357*3.60337
07/05/2017 21:30:00*3.60354*3.60397*3.60403*3.60346
07/05/2017 21:35:00*3.60397*3.60448*3.60448*3.6037
07/05/2017 21:40:00*3.60448*3.60563*3.60616*3.60412
07/05/2017 21:45:00*3.60563*3.60583*3.60599*3.6055
07/05/2017 21:50:00*3.60583*3.60612*3.60628*3.60583
07/05/2017 21:55:00*3.60612*3.60608*3.60612*3.60576
07/05/2017 22:00:00*3.60608*3.60656*3.60664*3.60583
07/05/2017 22:05:00*3.60656*3.60698*3.6071*3.6065
07/05/2017 22:10:00*3.60698*3.60694*3.60741*3.60687
07/05/2017 22:15:00*3.60694*3.60602*3.60699*3.60602
07/05/2017 22:20:00*3.60602*3.60556*3.60649*3.60526
07/05/2017 22:25:00*3.60556*3.60561*3.60567*3.60549
07/05/2017 22:30:00*3.60561*3.60548*3.60577*3.60518
07/05/2017 22:35:00*3.60548*3.60525*3.60548*3.60502
07/05/2017 22:40:00*3.60525*3.60566*3.60566*3.60525
07/05/2017 22:45:00*3.60566*3.60534*3.60566*3.60534
07/05/2017 22:50:00*3.60534*3.60547*3.60547*3.60521
07/05/2017 22:55:00*3.60547*3.60539*3.60554*3.60539
07/05/2017 23:00:00*3.60539*3.6049*3.60547*3.60489
07/05/2017 23:05:00*3.6049*3.60562*3.60562*3.60489
07/05/2017 23:10:00*3.60562*3.60527*3.60562*3.60489
07/05/2017 23:15:00*3.60527*3.60708*3.60708*3.60484
07/05/2017 23:20:00*3.60708*3.607*3.60726*3.60693
07/05/2017 23:25:00*3.607*3.6071*3.60718*3.60693
07/05/2017 23:30:00*3.6071*3.60704*3.60712*3.60645
07/05/2017 23:35:00*3.60704*3.60708*3.60755*3.60688
07/05/2017 23:40:00*3.60708*3.60701*3.60737*3.60653
07/05/2017 23:45:00*3.60701*3.60828*3.60828*3.60701
07/05/2017 23:50:00*3.60828*3.60742*3.60828*3.60737
07/05/2017 23:55:00*3.60742*3.6081*3.60836*3.60742
07/06/2017 00:00:00*3.6081*3.6085*3.60864*3.60806
07/06/2017 00:05:00*3.6085*3.60845*3.60857*3.6079
07/06/2017 00:10:00*3.60845*3.60846*3.60846*3.60779
07/06/2017 00:15:00*3.60846*3.60848*3.60848*3.60839
07/06/2017 00:20:00*3.60848*3.6084*3.60848*3.60816
07/06/2017 00:25:00*3.6084*3.60842*3.60847*3.60832
07/06/2017 00:30:00*3.60842*3.60753*3.60864*3.60751
07/06/2017 00:35:00*3.60753*3.60753*3.60759*3.60676
07/06/2017 00:40:00*3.60753*3.6071*3.60754*3.60663
07/06/2017 00:45:00*3.6071*3.60673*3.6071*3.60666
07/06/2017 00:50:00*3.60673*3.60716*3.60718*3.60673
07/06/2017 00:55:00*3.60716*3.60717*3.60723*3.6071
07/06/2017 01:00:00*3.60717*3.60715*3.60721*3.60643
07/06/2017 01:05:00*3.60715*3.60902*3.61083*3.60697
07/06/2017 01:10:00*3.60902*3.60809*3.60903*3.60809
07/06/2017 01:15:00*3.60809*3.60818*3.60868*3.60803
07/06/2017 01:20:00*3.60818*3.60804*3.60847*3.60755
07/06/2017 01:25:00*3.60804*3.6079*3.60804*3.60764
07/06/2017 01:30:00*3.6079*3.60779*3.60804*3.6077
07/06/2017 01:35:00*3.60779*3.60763*3.6079*3.60762
07/06/2017 01:40:00*3.60763*3.60761*3.60769*3.60695
07/06/2017 01:45:00*3.60761*3.60769*3.60778*3.60721
07/06/2017 01:50:00*3.60769*3.60797*3.60883*3.60751
07/06/2017 01:55:00*3.60797*3.60792*3.60797*3.60715
07/06/2017 02:00:00*3.60792*3.60648*3.60792*3.60627
07/06/2017 02:05:00*3.60648*3.60533*3.60648*3.60437
07/06/2017 02:10:00*3.60533*3.60881*3.60941*3.60498
07/06/2017 02:15:00*3.60881*3.6096*3.61197*3.60869
07/06/2017 02:20:00*3.6096*3.61045*3.61068*3.6094
07/06/2017 02:25:00*3.61045*3.61296*3.613*3.61045
07/06/2017 02:30:00*3.61296*3.61398*3.61401*3.61186
07/06/2017 02:35:00*3.61398*3.62003*3.62012*3.6133
07/06/2017 02:40:00*3.62003*3.62484*3.62798*3.61923
07/06/2017 02:45:00*3.62484*3.62912*3.62912*3.62403
07/06/2017 02:50:00*3.62912*3.62888*3.63027*3.62617
07/06/2017 02:55:00*3.62888*3.62496*3.62888*3.62496
07/06/2017 03:00:00*3.62496*3.6233*3.62565*3.62317
07/06/2017 03:05:00*3.6233*3.62271*3.62511*3.62251
07/06/2017 03:10:00*3.62271*3.62583*3.62629*3.62233
07/06/2017 03:15:00*3.62583*3.63339*3.63339*3.6258
07/06/2017 03:20:00*3.63339*3.63621*3.6394*3.63298
07/06/2017 03:25:00*3.63621*3.62972*3.63639*3.62822
07/06/2017 03:30:00*3.62972*3.62812*3.62972*3.62784
07/06/2017 03:35:00*3.62812*3.62622*3.62979*3.62603
07/06/2017 03:40:00*3.62622*3.62637*3.62751*3.62539
07/06/2017 03:45:00*3.62637*3.62821*3.63023*3.62632
07/06/2017 03:50:00*3.62821*3.62676*3.63018*3.62552
07/06/2017 03:55:00*3.62676*3.62724*3.62776*3.62571
07/06/2017 04:00:00*3.62724*3.62597*3.62759*3.62482
07/06/2017 04:05:00*3.62597*3.62739*3.6278*3.62597
07/06/2017 04:10:00*3.62739*3.62322*3.62801*3.62302
07/06/2017 04:15:00*3.62322*3.62081*3.6237*3.62015
07/06/2017 04:20:00*3.62081*3.62035*3.62275*3.61933
07/06/2017 04:25:00*3.62035*3.62002*3.6228*3.61903
07/06/2017 04:30:00*3.62002*3.61952*3.62106*3.61867
07/06/2017 04:35:00*3.61952*3.61789*3.61982*3.61772
07/06/2017 04:40:00*3.61789*3.61878*3.62037*3.61781
07/06/2017 04:45:00*3.61878*3.61789*3.61878*3.61596
07/06/2017 04:50:00*3.61789*3.61752*3.61892*3.61716
07/06/2017 04:55:00*3.61752*3.61699*3.61762*3.6159
07/06/2017 05:00:00*3.61699*3.61631*3.61745*3.61396
07/06/2017 05:05:00*3.61631*3.61975*3.62002*3.61586
07/06/2017 05:10:00*3.61975*3.62041*3.6214*3.61973
07/06/2017 05:15:00*3.62041*3.6182*3.62041*3.61798
07/06/2017 05:20:00*3.6182*3.62163*3.62253*3.61798
07/06/2017 05:25:00*3.62163*3.6245*3.62831*3.62163
07/06/2017 05:30:00*3.6245*3.62466*3.62751*3.62329
07/06/2017 05:35:00*3.62466*3.6254*3.62591*3.62348
07/06/2017 05:40:00*3.6254*3.62787*3.62865*3.62506
07/06/2017 05:45:00*3.62787*3.62447*3.62787*3.62273
07/06/2017 05:50:00*3.62447*3.62398*3.62591*3.62368
07/06/2017 05:55:00*3.62398*3.62524*3.62564*3.62162
07/06/2017 06:00:00*3.62524*3.62604*3.62826*3.62503
07/06/2017 06:05:00*3.62604*3.6252*3.62657*3.62499
07/06/2017 06:10:00*3.6252*3.62551*3.62618*3.62502
07/06/2017 06:15:00*3.62551*3.62414*3.62595*3.62301
07/06/2017 06:20:00*3.62414*3.6311*3.6311*3.62414
07/06/2017 06:25:00*3.6311*3.63229*3.63335*3.63017
07/06/2017 06:30:00*3.63229*3.63087*3.63264*3.62965
07/06/2017 06:35:00*3.63087*3.63409*3.63657*3.63074
07/06/2017 06:40:00*3.63409*3.63759*3.63838*3.63409
07/06/2017 06:45:00*3.63759*3.63395*3.63759*3.63387
07/06/2017 06:50:00*3.63395*3.6349*3.63512*3.63255
07/06/2017 06:55:00*3.6349*3.63451*3.63519*3.6335
07/06/2017 07:00:00*3.63451*3.63244*3.63451*3.63218
07/06/2017 07:05:00*3.63244*3.63381*3.63484*3.63216
07/06/2017 07:10:00*3.63381*3.63311*3.63447*3.63273
07/06/2017 07:15:00*3.63311*3.63025*3.63436*3.63016
07/06/2017 07:20:00*3.63025*3.62967*3.63108*3.62459
07/06/2017 07:25:00*3.62967*3.63073*3.63138*3.62902
07/06/2017 07:30:00*3.63073*3.6294*3.63164*3.6294
07/06/2017 07:35:00*3.6294*3.62984*3.63109*3.62916
07/06/2017 07:40:00*3.62984*3.63017*3.63094*3.62859
07/06/2017 07:45:00*3.63017*3.63091*3.63091*3.6295
07/06/2017 07:50:00*3.63091*3.63507*3.63521*3.63039
07/06/2017 07:55:00*3.63507*3.62885*3.6352*3.62864
07/06/2017 08:00:00*3.62885*3.63111*3.6325*3.62768
07/06/2017 08:05:00*3.63111*3.6286*3.63141*3.62848
07/06/2017 08:10:00*3.6286*3.63372*3.63506*3.6281
07/06/2017 08:15:00*3.63372*3.63411*3.63759*3.63083
07/06/2017 08:20:00*3.63411*3.63083*3.63411*3.62588
07/06/2017 08:25:00*3.63083*3.63564*3.63799*3.63083
07/06/2017 08:30:00*3.63564*3.63089*3.636*3.63089
07/06/2017 08:35:00*3.63089*3.62905*3.63104*3.62861
07/06/2017 08:40:00*3.62905*3.62513*3.63051*3.62407
07/06/2017 08:45:00*3.62513*3.62114*3.62534*3.62027
07/06/2017 08:50:00*3.62114*3.62188*3.62338*3.62093
07/06/2017 08:55:00*3.62188*3.6232*3.62532*3.62175
07/06/2017 09:00:00*3.6232*3.62346*3.62461*3.62272
07/06/2017 09:05:00*3.62346*3.61917*3.62346*3.61882
07/06/2017 09:10:00*3.61917*3.61889*3.6196*3.61797
07/06/2017 09:15:00*3.61889*3.62005*3.62046*3.61888
07/06/2017 09:20:00*3.62005*3.61966*3.62021*3.61862
07/06/2017 09:25:00*3.61966*3.61791*3.62138*3.61759
07/06/2017 09:30:00*3.61791*3.61765*3.61869*3.61667
07/06/2017 09:35:00*3.61765*3.61898*3.62031*3.61752
07/06/2017 09:40:00*3.61898*3.6187*3.61933*3.61746
07/06/2017 09:45:00*3.6187*3.6213*3.62254*3.61834
07/06/2017 09:50:00*3.6213*3.62033*3.62211*3.6189
07/06/2017 09:55:00*3.62033*3.62038*3.62097*3.61874
07/06/2017 10:00:00*3.62038*3.62193*3.62279*3.61972
07/06/2017 10:05:00*3.62193*3.62572*3.62572*3.62149
07/06/2017 10:10:00*3.62572*3.627*3.627*3.62466
07/06/2017 10:15:00*3.627*3.62312*3.62736*3.62286
07/06/2017 10:20:00*3.62312*3.62323*3.62507*3.62185
07/06/2017 10:25:00*3.62323*3.62452*3.62452*3.62293
07/06/2017 10:30:00*3.62452*3.62613*3.62704*3.62292
07/06/2017 10:35:00*3.62613*3.62741*3.62857*3.62522
07/06/2017 10:40:00*3.62741*3.62842*3.62948*3.62741
07/06/2017 10:45:00*3.62842*3.62677*3.62856*3.62627
07/06/2017 10:50:00*3.62677*3.62838*3.62876*3.62568
07/06/2017 10:55:00*3.62838*3.62656*3.62947*3.62652
07/06/2017 11:00:00*3.62656*3.62866*3.62876*3.62655
07/06/2017 11:05:00*3.62866*3.62798*3.62874*3.62707
07/06/2017 11:10:00*3.62798*3.62873*3.6292*3.62762
07/06/2017 11:15:00*3.62873*3.62987*3.63013*3.62867
07/06/2017 11:20:00*3.62987*3.62779*3.6307*3.6275
07/06/2017 11:25:00*3.62779*3.62782*3.62806*3.62757
07/06/2017 11:30:00*3.62782*3.62847*3.62889*3.62765
07/06/2017 11:35:00*3.62847*3.62599*3.6301*3.62599
07/06/2017 11:40:00*3.62599*3.6241*3.62622*3.62376
07/06/2017 11:45:00*3.6241*3.62592*3.62779*3.6241
07/06/2017 11:50:00*3.62592*3.62574*3.62654*3.62529
07/06/2017 11:55:00*3.62574*3.6244*3.62574*3.62406
07/06/2017 12:00:00*3.6244*3.62313*3.62466*3.62245
07/06/2017 12:05:00*3.62313*3.62272*3.62318*3.62265
07/06/2017 12:10:00*3.62272*3.62281*3.6235*3.62178
07/06/2017 12:15:00*3.62281*3.62256*3.62291*3.62197
07/06/2017 12:20:00*3.62256*3.62148*3.62256*3.62125
07/06/2017 12:25:00*3.62148*3.6218*3.62248*3.62142
07/06/2017 12:30:00*3.6218*3.62122*3.62295*3.62122
07/06/2017 12:35:00*3.62122*3.6211*3.62142*3.62093
07/06/2017 12:40:00*3.6211*3.6189*3.6211*3.6189
07/06/2017 12:45:00*3.6189*3.6184*3.6189*3.61783
07/06/2017 12:50:00*3.6184*3.61874*3.61958*3.61826
07/06/2017 12:55:00*3.61874*3.61853*3.61874*3.61834
07/06/2017 13:00:00*3.61853*3.61799*3.61916*3.61798
07/06/2017 13:05:00*3.61799*3.6183*3.61844*3.6178
07/06/2017 13:10:00*3.6183*3.61839*3.61869*3.61784
07/06/2017 13:15:00*3.61839*3.61965*3.62014*3.61837
07/06/2017 13:20:00*3.61965*3.61946*3.62009*3.61894
07/06/2017 13:25:00*3.61946*3.61926*3.62057*3.6191
07/06/2017 13:30:00*3.61926*3.61924*3.61979*3.61885
07/06/2017 13:35:00*3.61924*3.61912*3.62045*3.6191
07/06/2017 13:40:00*3.61912*3.61993*3.61994*3.61911
07/06/2017 13:45:00*3.61993*3.61949*3.62042*3.61916
07/06/2017 13:50:00*3.61949*3.61934*3.61972*3.61905
07/06/2017 13:55:00*3.61934*3.61997*3.62025*3.61921
07/06/2017 14:00:00*3.61997*3.61986*3.62107*3.61972
07/06/2017 14:05:00*3.61986*3.6193*3.62004*3.6191
07/06/2017 14:10:00*3.6193*3.62007*3.62019*3.61929
07/06/2017 14:15:00*3.62007*3.62091*3.621*3.61985
07/06/2017 14:20:00*3.62091*3.62062*3.62141*3.62062
07/06/2017 14:25:00*3.62062*3.62067*3.62109*3.61915
07/06/2017 14:30:00*3.62067*3.62067*3.62121*3.62047
07/06/2017 14:35:00*3.62067*3.61971*3.62138*3.61902
07/06/2017 14:40:00*3.61971*3.61906*3.61998*3.61832
07/06/2017 14:45:00*3.61906*3.61866*3.61926*3.61844
07/06/2017 14:50:00*3.61866*3.61868*3.61868*3.61866
07/06/2017 14:55:00*3.61868*3.61818*3.61897*3.6177
07/06/2017 15:00:00*3.61818*3.61825*3.61839*3.61807
07/06/2017 15:05:00*3.61825*3.61908*3.61908*3.61825
07/06/2017 15:10:00*3.61908*3.62019*3.62033*3.619
07/06/2017 15:15:00*3.62019*3.62082*3.62087*3.62003
07/06/2017 15:20:00*3.62082*3.62173*3.6221*3.62076
07/06/2017 15:25:00*3.62173*3.62201*3.62216*3.62123
07/06/2017 15:30:00*3.62201*3.62161*3.62219*3.62146
07/06/2017 15:35:00*3.62161*3.62183*3.62224*3.6213
07/06/2017 15:40:00*3.62183*3.62206*3.62234*3.62172
07/06/2017 15:45:00*3.62206*3.62345*3.62345*3.62206
07/06/2017 15:50:00*3.62345*3.62239*3.62345*3.62239
07/06/2017 15:55:00*3.62239*3.62212*3.62258*3.62187
07/06/2017 16:00:00*3.62212*3.62181*3.62225*3.62181
07/06/2017 16:05:00*3.62181*3.6215*3.62197*3.6215
07/06/2017 16:10:00*3.6215*3.62048*3.62164*3.62048
07/06/2017 16:15:00*3.62048*3.62252*3.62256*3.62034
07/06/2017 16:20:00*3.62252*3.62169*3.62253*3.62164
07/06/2017 16:25:00*3.62169*3.62205*3.62211*3.62169
07/06/2017 16:30:00*3.62205*3.62013*3.62206*3.61889
07/06/2017 16:35:00*3.62013*3.62048*3.62067*3.61981
07/06/2017 16:40:00*3.62048*3.61907*3.62048*3.61868
07/06/2017 16:45:00*3.61907*3.61917*3.61924*3.61907
07/06/2017 16:50:00*3.61917*3.61907*3.61925*3.61904
07/06/2017 16:55:00*3.61907*3.61895*3.61922*3.61879
07/06/2017 17:00:00*3.61895*3.61853*3.61909*3.61853
