07/04/2017 17:05:00*3.5578*3.5578*3.5578*3.55235
07/04/2017 17:10:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 17:15:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 17:20:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 17:25:00*3.5578*3.55738*3.5578*3.55738
07/04/2017 17:30:00*3.55738*3.55738*3.55738*3.55738
07/04/2017 17:35:00*3.55738*3.55709*3.55754*3.55409
07/04/2017 17:40:00*3.55709*3.55709*3.55709*3.55709
07/04/2017 17:45:00*3.55709*3.55709*3.55709*3.55709
07/04/2017 17:50:00*3.55709*3.55709*3.55709*3.55709
07/04/2017 17:55:00*3.55709*3.55684*3.55709*3.55535
07/04/2017 18:00:00*3.55684*3.55684*3.55684*3.55553
07/04/2017 18:05:00*3.55684*3.55677*3.55684*3.55677
07/04/2017 18:10:00*3.55677*3.55713*3.55713*3.55677
07/04/2017 18:15:00*3.55713*3.55719*3.55719*3.55705
07/04/2017 18:20:00*3.55719*3.5569*3.55719*3.55484
07/04/2017 18:25:00*3.5569*3.55714*3.55721*3.5569
07/04/2017 18:30:00*3.55714*3.5569*3.55714*3.5569
07/04/2017 18:35:00*3.5569*3.5569*3.5569*3.5569
07/04/2017 18:40:00*3.5569*3.55713*3.55721*3.5569
07/04/2017 18:45:00*3.55713*3.55708*3.55713*3.55708
07/04/2017 18:50:00*3.55708*3.55708*3.55711*3.55708
07/04/2017 18:55:00*3.55708*3.55699*3.55708*3.55692
07/04/2017 19:00:00*3.55699*3.55685*3.55699*3.55685
07/04/2017 19:05:00*3.55685*3.5574*3.5574*3.55685
07/04/2017 19:10:00*3.5574*3.5574*3.5574*3.5574
07/04/2017 19:15:00*3.5574*3.5574*3.5574*3.5574
07/04/2017 19:20:00*3.5574*3.55729*3.55753*3.55724
07/04/2017 19:25:00*3.55729*3.5575*3.55755*3.55726
07/04/2017 19:30:00*3.5575*3.5575*3.5575*3.5575
07/04/2017 19:35:00*3.5575*3.5575*3.5575*3.55656
07/04/2017 19:40:00*3.5575*3.5575*3.5575*3.5575
07/04/2017 19:45:00*3.5575*3.5575*3.5575*3.5575
07/04/2017 19:50:00*3.5575*3.5575*3.5575*3.5575
07/04/2017 19:55:00*3.5575*3.5575*3.5575*3.55642
07/04/2017 20:00:00*3.5575*3.5575*3.5575*3.5575
07/04/2017 20:05:00*3.5575*3.55723*3.5575*3.55723
07/04/2017 20:10:00*3.55723*3.55723*3.55723*3.55659
07/04/2017 20:15:00*3.55723*3.55723*3.55723*3.55655
07/04/2017 20:20:00*3.55723*3.55722*3.55723*3.55722
07/04/2017 20:25:00*3.55722*3.55722*3.55722*3.55722
07/04/2017 20:30:00*3.55722*3.55722*3.55722*3.55722
07/04/2017 20:35:00*3.55722*3.55722*3.55722*3.55722
07/04/2017 20:40:00*3.55722*3.55693*3.55722*3.55693
07/04/2017 20:45:00*3.55693*3.55689*3.55695*3.55682
07/04/2017 20:50:00*3.55689*3.55696*3.55698*3.55689
07/04/2017 20:55:00*3.55696*3.55697*3.55703*3.55648
07/04/2017 21:00:00*3.55697*3.557*3.55705*3.55684
07/04/2017 21:05:00*3.557*3.55668*3.55701*3.55668
07/04/2017 21:10:00*3.55668*3.55692*3.55706*3.55668
07/04/2017 21:15:00*3.55692*3.55689*3.55713*3.5563
07/04/2017 21:20:00*3.55689*3.55736*3.55736*3.55676
07/04/2017 21:25:00*3.55736*3.55724*3.5575*3.55724
07/04/2017 21:30:00*3.55724*3.55725*3.55732*3.55718
07/04/2017 21:35:00*3.55725*3.55624*3.55733*3.55624
07/04/2017 21:40:00*3.55624*3.55629*3.55632*3.55536
07/04/2017 21:45:00*3.55629*3.55624*3.55638*3.55545
07/04/2017 21:50:00*3.55624*3.5563*3.5563*3.55616
07/04/2017 21:55:00*3.5563*3.55588*3.5563*3.55588
07/04/2017 22:00:00*3.55588*3.5552*3.55588*3.55505
07/04/2017 22:05:00*3.5552*3.55484*3.5552*3.55484
07/04/2017 22:10:00*3.55484*3.55439*3.55484*3.55437
07/04/2017 22:15:00*3.55439*3.55525*3.55531*3.55436
07/04/2017 22:20:00*3.55525*3.55521*3.55547*3.5552
07/04/2017 22:25:00*3.55521*3.55484*3.5553*3.55484
07/04/2017 22:30:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 22:35:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 22:40:00*3.55484*3.55484*3.55484*3.55463
07/04/2017 22:45:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 22:50:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 22:55:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 23:00:00*3.55484*3.55496*3.55496*3.55484
07/04/2017 23:05:00*3.55496*3.55484*3.55496*3.55484
07/04/2017 23:10:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 23:15:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 23:20:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 23:25:00*3.55484*3.55484*3.55492*3.55484
07/04/2017 23:30:00*3.55484*3.55484*3.55484*3.55484
07/04/2017 23:35:00*3.55484*3.55499*3.55499*3.55471
07/04/2017 23:40:00*3.55499*3.55484*3.55499*3.55484
07/04/2017 23:45:00*3.55484*3.55484*3.55493*3.55484
07/04/2017 23:50:00*3.55484*3.55484*3.55484*3.55477
07/04/2017 23:55:00*3.55484*3.55484*3.55484*3.55484
07/05/2017 00:00:00*3.55484*3.55484*3.55485*3.5547
07/05/2017 00:05:00*3.55484*3.55478*3.55484*3.55478
07/05/2017 00:10:00*3.55478*3.55478*3.55478*3.55464
07/05/2017 00:15:00*3.55478*3.55478*3.55478*3.55478
07/05/2017 00:20:00*3.55478*3.55434*3.55478*3.55392
07/05/2017 00:25:00*3.55434*3.55447*3.55447*3.55426
07/05/2017 00:30:00*3.55447*3.55471*3.55494*3.55447
07/05/2017 00:35:00*3.55471*3.55476*3.55476*3.55459
07/05/2017 00:40:00*3.55476*3.55467*3.55476*3.55395
07/05/2017 00:45:00*3.55467*3.55427*3.55491*3.55395
07/05/2017 00:50:00*3.55427*3.55527*3.55553*3.55427
07/05/2017 00:55:00*3.55527*3.55597*3.55597*3.55506
07/05/2017 01:00:00*3.55597*3.55595*3.55606*3.55575
07/05/2017 01:05:00*3.55595*3.55632*3.55632*3.55589
07/05/2017 01:10:00*3.55632*3.55642*3.55642*3.55598
07/05/2017 01:15:00*3.55642*3.55634*3.55648*3.55634
07/05/2017 01:20:00*3.55634*3.55627*3.5565*3.55627
07/05/2017 01:25:00*3.55627*3.55605*3.55627*3.55599
07/05/2017 01:30:00*3.55605*3.55604*3.55623*3.55564
07/05/2017 01:35:00*3.55604*3.55598*3.55612*3.5549
07/05/2017 01:40:00*3.55598*3.556*3.556*3.55581
07/05/2017 01:45:00*3.556*3.55587*3.55638*3.55566
07/05/2017 01:50:00*3.55587*3.55571*3.55593*3.55569
07/05/2017 01:55:00*3.55571*3.55534*3.55576*3.55528
07/05/2017 02:00:00*3.55534*3.55672*3.55672*3.5552
07/05/2017 02:05:00*3.55672*3.55639*3.55698*3.55593
07/05/2017 02:10:00*3.55639*3.55574*3.55677*3.55458
07/05/2017 02:15:00*3.55574*3.55568*3.55739*3.55496
07/05/2017 02:20:00*3.55568*3.55581*3.55652*3.55469
07/05/2017 02:25:00*3.55581*3.55559*3.55607*3.55535
07/05/2017 02:30:00*3.55559*3.55586*3.55609*3.55489
07/05/2017 02:35:00*3.55586*3.55522*3.556*3.55512
07/05/2017 02:40:00*3.55522*3.55311*3.55547*3.55259
07/05/2017 02:45:00*3.55311*3.55612*3.55612*3.55285
07/05/2017 02:50:00*3.55612*3.55673*3.55673*3.55544
07/05/2017 02:55:00*3.55673*3.55708*3.55756*3.55652
07/05/2017 03:00:00*3.55708*3.55708*3.55767*3.55645
07/05/2017 03:05:00*3.55708*3.56351*3.56351*3.55694
07/05/2017 03:10:00*3.56351*3.56414*3.56705*3.56278
07/05/2017 03:15:00*3.56414*3.56483*3.56518*3.56369
07/05/2017 03:20:00*3.56483*3.56526*3.56719*3.56442
07/05/2017 03:25:00*3.56526*3.56529*3.56609*3.56349
07/05/2017 03:30:00*3.56529*3.56533*3.56533*3.56379
07/05/2017 03:35:00*3.56533*3.5738*3.57396*3.5653
07/05/2017 03:40:00*3.5738*3.583*3.58319*3.57346
07/05/2017 03:45:00*3.583*3.5775*3.583*3.57618
07/05/2017 03:50:00*3.5775*3.57572*3.57771*3.57491
07/05/2017 03:55:00*3.57572*3.57684*3.57754*3.57563
07/05/2017 04:00:00*3.57684*3.57465*3.57684*3.57422
07/05/2017 04:05:00*3.57465*3.5789*3.58036*3.57442
07/05/2017 04:10:00*3.5789*3.58012*3.58027*3.57839
07/05/2017 04:15:00*3.58012*3.57734*3.58016*3.5764
07/05/2017 04:20:00*3.57734*3.57929*3.58145*3.57734
07/05/2017 04:25:00*3.57929*3.58479*3.58502*3.57924
07/05/2017 04:30:00*3.58479*3.58421*3.58506*3.5824
07/05/2017 04:35:00*3.58421*3.58325*3.58429*3.57985
07/05/2017 04:40:00*3.58325*3.58599*3.58774*3.58316
07/05/2017 04:45:00*3.58599*3.5863*3.58777*3.5847
07/05/2017 04:50:00*3.5863*3.58456*3.5866*3.58377
07/05/2017 04:55:00*3.58456*3.58963*3.5904*3.58456
07/05/2017 05:00:00*3.58963*3.59318*3.59318*3.58875
07/05/2017 05:05:00*3.59318*3.58979*3.59674*3.58977
07/05/2017 05:10:00*3.58979*3.59181*3.59199*3.58887
07/05/2017 05:15:00*3.59181*3.5888*3.59281*3.5888
07/05/2017 05:20:00*3.5888*3.58696*3.59017*3.58689
07/05/2017 05:25:00*3.58696*3.58562*3.58735*3.58438
07/05/2017 05:30:00*3.58562*3.58887*3.59017*3.58522
07/05/2017 05:35:00*3.58887*3.59208*3.59232*3.5888
07/05/2017 05:40:00*3.59208*3.58958*3.59247*3.58857
07/05/2017 05:45:00*3.58958*3.59067*3.59122*3.58958
07/05/2017 05:50:00*3.59067*3.59049*3.59126*3.58796
07/05/2017 05:55:00*3.59049*3.5913*3.59181*3.59019
07/05/2017 06:00:00*3.5913*3.59371*3.59378*3.5913
07/05/2017 06:05:00*3.59371*3.59377*3.5938*3.59202
07/05/2017 06:10:00*3.59377*3.59377*3.59597*3.59358
07/05/2017 06:15:00*3.59377*3.59154*3.5944*3.5911
07/05/2017 06:20:00*3.59154*3.58999*3.59258*3.58938
07/05/2017 06:25:00*3.58999*3.58941*3.58999*3.58724
07/05/2017 06:30:00*3.58941*3.58946*3.59165*3.58936
07/05/2017 06:35:00*3.58946*3.58796*3.58986*3.58778
07/05/2017 06:40:00*3.58796*3.59304*3.59338*3.58796
07/05/2017 06:45:00*3.59304*3.59107*3.59421*3.59103
07/05/2017 06:50:00*3.59107*3.58999*3.59107*3.58907
07/05/2017 06:55:00*3.58999*3.58912*3.59005*3.58852
07/05/2017 07:00:00*3.58912*3.59384*3.59686*3.58815
07/05/2017 07:05:00*3.59384*3.58872*3.59385*3.58846
07/05/2017 07:10:00*3.58872*3.58741*3.58913*3.58721
07/05/2017 07:15:00*3.58741*3.58678*3.58818*3.58678
07/05/2017 07:20:00*3.58678*3.58788*3.58912*3.58454
07/05/2017 07:25:00*3.58788*3.58496*3.58801*3.58433
07/05/2017 07:30:00*3.58496*3.58528*3.58592*3.58268
07/05/2017 07:35:00*3.58528*3.58477*3.58528*3.58343
07/05/2017 07:40:00*3.58477*3.58545*3.58677*3.5845
07/05/2017 07:45:00*3.58545*3.5844*3.58656*3.5842
07/05/2017 07:50:00*3.5844*3.58147*3.58444*3.58017
07/05/2017 07:55:00*3.58147*3.58132*3.5823*3.5799
07/05/2017 08:00:00*3.58132*3.58242*3.58396*3.58132
07/05/2017 08:05:00*3.58242*3.58393*3.58462*3.58186
07/05/2017 08:10:00*3.58393*3.58453*3.58466*3.58236
07/05/2017 08:15:00*3.58453*3.58425*3.58453*3.58307
07/05/2017 08:20:00*3.58425*3.58612*3.58632*3.58309
07/05/2017 08:25:00*3.58612*3.58552*3.58632*3.58418
07/05/2017 08:30:00*3.58552*3.5866*3.58763*3.58495
07/05/2017 08:35:00*3.5866*3.58609*3.58681*3.5854
07/05/2017 08:40:00*3.58609*3.58399*3.5863*3.58341
07/05/2017 08:45:00*3.58399*3.58865*3.5889*3.58371
07/05/2017 08:50:00*3.58865*3.59159*3.59191*3.5881
07/05/2017 08:55:00*3.59159*3.59215*3.59274*3.591
07/05/2017 09:00:00*3.59215*3.59216*3.59287*3.59105
07/05/2017 09:05:00*3.59216*3.59103*3.59226*3.59032
07/05/2017 09:10:00*3.59103*3.59115*3.59364*3.59097
07/05/2017 09:15:00*3.59115*3.58958*3.59157*3.58936
07/05/2017 09:20:00*3.58958*3.59012*3.59114*3.58872
07/05/2017 09:25:00*3.59012*3.59264*3.59278*3.58935
07/05/2017 09:30:00*3.59264*3.59484*3.59593*3.59264
07/05/2017 09:35:00*3.59484*3.59564*3.5973*3.59484
07/05/2017 09:40:00*3.59564*3.59821*3.59837*3.59506
07/05/2017 09:45:00*3.59821*3.59687*3.59842*3.59585
07/05/2017 09:50:00*3.59687*3.5966*3.5981*3.59578
07/05/2017 09:55:00*3.5966*3.59929*3.60046*3.59393
07/05/2017 10:00:00*3.59929*3.59898*3.6014*3.59703
07/05/2017 10:05:00*3.59898*3.60736*3.60736*3.59811
07/05/2017 10:10:00*3.60736*3.60339*3.60761*3.60243
07/05/2017 10:15:00*3.60339*3.60325*3.60615*3.60142
07/05/2017 10:20:00*3.60325*3.60176*3.60384*3.60036
07/05/2017 10:25:00*3.60176*3.60448*3.60506*3.60024
07/05/2017 10:30:00*3.60448*3.60259*3.60486*3.60135
07/05/2017 10:35:00*3.60259*3.60142*3.60454*3.60065
07/05/2017 10:40:00*3.60142*3.60575*3.60632*3.60112
07/05/2017 10:45:00*3.60575*3.60909*3.60916*3.60407
07/05/2017 10:50:00*3.60909*3.61343*3.61649*3.60903
07/05/2017 10:55:00*3.61343*3.60947*3.61351*3.60697
07/05/2017 11:00:00*3.60947*3.61352*3.61399*3.60902
07/05/2017 11:05:00*3.61352*3.61233*3.61434*3.61138
07/05/2017 11:10:00*3.61233*3.61132*3.61271*3.61115
07/05/2017 11:15:00*3.61132*3.6111*3.61201*3.61024
07/05/2017 11:20:00*3.6111*3.61155*3.61168*3.60961
07/05/2017 11:25:00*3.61155*3.60963*3.61213*3.60946
07/05/2017 11:30:00*3.60963*3.60856*3.61056*3.60849
07/05/2017 11:35:00*3.60856*3.60978*3.60995*3.60829
07/05/2017 11:40:00*3.60978*3.60806*3.60978*3.60644
07/05/2017 11:45:00*3.60806*3.60953*3.60967*3.6077
07/05/2017 11:50:00*3.60953*3.61054*3.61168*3.60953
07/05/2017 11:55:00*3.61054*3.6103*3.61165*3.60946
07/05/2017 12:00:00*3.6103*3.61189*3.61189*3.6098
07/05/2017 12:05:00*3.61189*3.61159*3.61211*3.61121
07/05/2017 12:10:00*3.61159*3.61413*3.61413*3.61142
07/05/2017 12:15:00*3.61413*3.6132*3.61509*3.61214
07/05/2017 12:20:00*3.6132*3.60864*3.61321*3.60856
07/05/2017 12:25:00*3.60864*3.61045*3.61123*3.60864
07/05/2017 12:30:00*3.61045*3.61037*3.61137*3.61037
07/05/2017 12:35:00*3.61037*3.61192*3.61278*3.61026
07/05/2017 12:40:00*3.61192*3.61156*3.61406*3.61145
07/05/2017 12:45:00*3.61156*3.61111*3.61156*3.60876
07/05/2017 12:50:00*3.61111*3.6109*3.61148*3.61054
07/05/2017 12:55:00*3.6109*3.60993*3.61097*3.60935
07/05/2017 13:00:00*3.60993*3.60846*3.60993*3.60822
07/05/2017 13:05:00*3.60846*3.60954*3.60991*3.60786
07/05/2017 13:10:00*3.60954*3.61002*3.61002*3.60954
07/05/2017 13:15:00*3.61002*3.61002*3.61036*3.6098
07/05/2017 13:20:00*3.61002*3.60998*3.61002*3.60883
07/05/2017 13:25:00*3.60998*3.6092*3.61011*3.6092
07/05/2017 13:30:00*3.6092*3.60944*3.60955*3.60881
07/05/2017 13:35:00*3.60944*3.60905*3.60946*3.60827
07/05/2017 13:40:00*3.60905*3.60862*3.60905*3.60862
07/05/2017 13:45:00*3.60862*3.60862*3.60896*3.60837
07/05/2017 13:50:00*3.60862*3.60976*3.60989*3.60862
07/05/2017 13:55:00*3.60976*3.60839*3.60976*3.60839
07/05/2017 14:00:00*3.60839*3.60735*3.60849*3.60718
07/05/2017 14:05:00*3.60735*3.60849*3.60985*3.60526
07/05/2017 14:10:00*3.60849*3.61083*3.61162*3.60849
07/05/2017 14:15:00*3.61083*3.60884*3.61083*3.60675
07/05/2017 14:20:00*3.60884*3.60983*3.61023*3.60863
07/05/2017 14:25:00*3.60983*3.60873*3.6099*3.60834
07/05/2017 14:30:00*3.60873*3.61022*3.61038*3.60865
07/05/2017 14:35:00*3.61022*3.60936*3.61022*3.60929
07/05/2017 14:40:00*3.60936*3.61128*3.6113*3.60878
07/05/2017 14:45:00*3.61128*3.61301*3.6143*3.61122
07/05/2017 14:50:00*3.61301*3.61248*3.6132*3.61182
07/05/2017 14:55:00*3.61248*3.60926*3.61248*3.60916
07/05/2017 15:00:00*3.60926*3.61038*3.61112*3.60926
07/05/2017 15:05:00*3.61038*3.61252*3.61268*3.61031
07/05/2017 15:10:00*3.61252*3.61091*3.61288*3.61064
07/05/2017 15:15:00*3.61091*3.61066*3.61184*3.60892
07/05/2017 15:20:00*3.61066*3.61137*3.61157*3.61066
07/05/2017 15:25:00*3.61137*3.61189*3.61196*3.61126
07/05/2017 15:30:00*3.61189*3.61026*3.61244*3.60965
07/05/2017 15:35:00*3.61026*3.61062*3.61064*3.61017
07/05/2017 15:40:00*3.61062*3.61092*3.61151*3.61062
07/05/2017 15:45:00*3.61092*3.60864*3.61092*3.60855
07/05/2017 15:50:00*3.60864*3.60971*3.60974*3.60849
07/05/2017 15:55:00*3.60971*3.6089*3.60971*3.60876
07/05/2017 16:00:00*3.6089*3.60949*3.60949*3.60881
07/05/2017 16:05:00*3.60949*3.6089*3.60952*3.60878
07/05/2017 16:10:00*3.6089*3.60835*3.6089*3.60827
07/05/2017 16:15:00*3.60835*3.60838*3.60844*3.60808
07/05/2017 16:20:00*3.60838*3.60815*3.60902*3.60815
07/05/2017 16:25:00*3.60815*3.60851*3.60855*3.60792
07/05/2017 16:30:00*3.60851*3.608*3.60859*3.608
07/05/2017 16:35:00*3.608*3.60846*3.60873*3.60783
07/05/2017 16:40:00*3.60846*3.60803*3.60857*3.60796
07/05/2017 16:45:00*3.60803*3.60794*3.60862*3.60759
07/05/2017 16:50:00*3.60794*3.60622*3.60828*3.60622
07/05/2017 16:55:00*3.60622*3.6054*3.60622*3.6054
07/05/2017 17:00:00*3.6054*3.6054*3.6054*3.6054
