07/03/2017 17:05:00*3.5547*3.55363*3.5547*3.55142
07/03/2017 17:10:00*3.55363*3.55192*3.55363*3.55192
07/03/2017 17:15:00*3.55192*3.55428*3.55428*3.55192
07/03/2017 17:20:00*3.55428*3.55428*3.55428*3.55428
07/03/2017 17:25:00*3.55428*3.55428*3.55428*3.55428
07/03/2017 17:30:00*3.55428*3.55428*3.55428*3.55329
07/03/2017 17:35:00*3.55428*3.55396*3.55428*3.55396
07/03/2017 17:40:00*3.55396*3.55396*3.55396*3.55396
07/03/2017 17:45:00*3.55396*3.55363*3.55396*3.55363
07/03/2017 17:50:00*3.55363*3.55424*3.55424*3.55358
07/03/2017 17:55:00*3.55424*3.55424*3.55424*3.55388
07/03/2017 18:00:00*3.55424*3.55424*3.55424*3.55424
07/03/2017 18:05:00*3.55424*3.55429*3.5548*3.55424
07/03/2017 18:10:00*3.55429*3.55424*3.55429*3.55424
07/03/2017 18:15:00*3.55424*3.55424*3.55424*3.55424
07/03/2017 18:20:00*3.55424*3.55424*3.55424*3.55424
07/03/2017 18:25:00*3.55424*3.55356*3.55424*3.55308
07/03/2017 18:30:00*3.55356*3.55356*3.55356*3.55356
07/03/2017 18:35:00*3.55356*3.55366*3.55366*3.55356
07/03/2017 18:40:00*3.55366*3.55356*3.55366*3.55356
07/03/2017 18:45:00*3.55356*3.55356*3.55356*3.55356
07/03/2017 18:50:00*3.55356*3.55361*3.55401*3.55356
07/03/2017 18:55:00*3.55361*3.55361*3.55361*3.55361
07/03/2017 19:00:00*3.55361*3.55361*3.55361*3.55361
07/03/2017 19:05:00*3.55361*3.55439*3.55439*3.55361
07/03/2017 19:10:00*3.55439*3.55408*3.55439*3.55408
07/03/2017 19:15:00*3.55408*3.55408*3.55408*3.55408
07/03/2017 19:20:00*3.55408*3.55408*3.55408*3.55408
07/03/2017 19:25:00*3.55408*3.55408*3.55408*3.55408
07/03/2017 19:30:00*3.55408*3.55391*3.55408*3.55391
07/03/2017 19:35:00*3.55391*3.55399*3.554*3.55391
07/03/2017 19:40:00*3.55399*3.55394*3.554*3.55394
07/03/2017 19:45:00*3.55394*3.55399*3.554*3.55394
07/03/2017 19:50:00*3.55399*3.55394*3.554*3.55394
07/03/2017 19:55:00*3.55394*3.55394*3.55395*3.55394
07/03/2017 20:00:00*3.55394*3.55386*3.55396*3.55386
07/03/2017 20:05:00*3.55386*3.55398*3.55398*3.55358
07/03/2017 20:10:00*3.55398*3.55398*3.55398*3.55398
07/03/2017 20:15:00*3.55398*3.55398*3.55398*3.55398
07/03/2017 20:20:00*3.55398*3.55398*3.55398*3.55398
07/03/2017 20:25:00*3.55398*3.55398*3.55398*3.55398
07/03/2017 20:30:00*3.55398*3.55378*3.55398*3.55348
07/03/2017 20:35:00*3.55378*3.5543*3.55433*3.55364
07/03/2017 20:40:00*3.5543*3.55475*3.55475*3.55414
07/03/2017 20:45:00*3.55475*3.55481*3.55481*3.55475
07/03/2017 20:50:00*3.55481*3.55481*3.55481*3.5546
07/03/2017 20:55:00*3.55481*3.55352*3.55481*3.55236
07/03/2017 21:00:00*3.55352*3.55366*3.55384*3.5533
07/03/2017 21:05:00*3.55366*3.55377*3.55382*3.55364
07/03/2017 21:10:00*3.55377*3.5542*3.5542*3.55292
07/03/2017 21:15:00*3.5542*3.55473*3.55489*3.55414
07/03/2017 21:20:00*3.55473*3.55487*3.55487*3.55464
07/03/2017 21:25:00*3.55487*3.55488*3.55489*3.55482
07/03/2017 21:30:00*3.55488*3.55397*3.5549*3.55384
07/03/2017 21:35:00*3.55397*3.55367*3.55397*3.55323
07/03/2017 21:40:00*3.55367*3.55405*3.55529*3.55367
07/03/2017 21:45:00*3.55405*3.55383*3.55405*3.55358
07/03/2017 21:50:00*3.55383*3.55422*3.55429*3.55382
07/03/2017 21:55:00*3.55422*3.55416*3.5544*3.55408
07/03/2017 22:00:00*3.55416*3.5541*3.55426*3.5541
07/03/2017 22:05:00*3.5541*3.55402*3.5541*3.55399
07/03/2017 22:10:00*3.55402*3.554*3.55408*3.55394
07/03/2017 22:15:00*3.554*3.55403*3.55413*3.55397
07/03/2017 22:20:00*3.55403*3.55416*3.55416*3.55402
07/03/2017 22:25:00*3.55416*3.55413*3.55416*3.55304
07/03/2017 22:30:00*3.55413*3.55422*3.55427*3.55325
07/03/2017 22:35:00*3.55422*3.5541*3.55429*3.55409
07/03/2017 22:40:00*3.5541*3.55448*3.5545*3.55409
07/03/2017 22:45:00*3.55448*3.55464*3.55464*3.55429
07/03/2017 22:50:00*3.55464*3.55445*3.55489*3.55427
07/03/2017 22:55:00*3.55445*3.55362*3.55445*3.55344
07/03/2017 23:00:00*3.55362*3.55312*3.55381*3.55311
07/03/2017 23:05:00*3.55312*3.55336*3.55343*3.55292
07/03/2017 23:10:00*3.55336*3.55295*3.55405*3.55295
07/03/2017 23:15:00*3.55295*3.55252*3.55295*3.55252
07/03/2017 23:20:00*3.55252*3.55284*3.55364*3.55252
07/03/2017 23:25:00*3.55284*3.55352*3.5536*3.55282
07/03/2017 23:30:00*3.55352*3.55328*3.55352*3.55322
07/03/2017 23:35:00*3.55328*3.5531*3.55328*3.5531
07/03/2017 23:40:00*3.5531*3.55335*3.55335*3.5531
07/03/2017 23:45:00*3.55335*3.55308*3.55335*3.55308
07/03/2017 23:50:00*3.55308*3.55262*3.55313*3.55262
07/03/2017 23:55:00*3.55262*3.55313*3.55313*3.55262
07/04/2017 00:00:00*3.55313*3.55307*3.55342*3.553
07/04/2017 00:05:00*3.55307*3.55313*3.55328*3.55306
07/04/2017 00:10:00*3.55313*3.5532*3.5532*3.55277
07/04/2017 00:15:00*3.5532*3.55315*3.55324*3.5526
07/04/2017 00:20:00*3.55315*3.55461*3.55461*3.55304
07/04/2017 00:25:00*3.55461*3.55559*3.55565*3.55422
07/04/2017 00:30:00*3.55559*3.55512*3.55567*3.55506
07/04/2017 00:35:00*3.55512*3.55603*3.55604*3.55512
07/04/2017 00:40:00*3.55603*3.55622*3.55622*3.55588
07/04/2017 00:45:00*3.55622*3.55538*3.55627*3.55489
07/04/2017 00:50:00*3.55538*3.55496*3.55599*3.55491
07/04/2017 00:55:00*3.55496*3.55455*3.55512*3.55376
07/04/2017 01:00:00*3.55455*3.5548*3.55487*3.55433
07/04/2017 01:05:00*3.5548*3.55497*3.55516*3.55445
07/04/2017 01:10:00*3.55497*3.55486*3.55499*3.55482
07/04/2017 01:15:00*3.55486*3.55485*3.55518*3.55434
07/04/2017 01:20:00*3.55485*3.55545*3.55559*3.55462
07/04/2017 01:25:00*3.55545*3.55541*3.55547*3.55537
07/04/2017 01:30:00*3.55541*3.55537*3.55545*3.55478
07/04/2017 01:35:00*3.55537*3.55607*3.55618*3.55537
07/04/2017 01:40:00*3.55607*3.55628*3.55651*3.55598
07/04/2017 01:45:00*3.55628*3.55885*3.55961*3.55628
07/04/2017 01:50:00*3.55885*3.55986*3.56034*3.55883
07/04/2017 01:55:00*3.55986*3.55864*3.56031*3.55738
07/04/2017 02:00:00*3.55864*3.55789*3.55874*3.55783
07/04/2017 02:05:00*3.55789*3.55933*3.56057*3.55789
07/04/2017 02:10:00*3.55933*3.56033*3.56238*3.55884
07/04/2017 02:15:00*3.56033*3.55925*3.56087*3.55925
07/04/2017 02:20:00*3.55925*3.55826*3.55986*3.55707
07/04/2017 02:25:00*3.55826*3.55678*3.55826*3.55436
07/04/2017 02:30:00*3.55678*3.55567*3.55808*3.55481
07/04/2017 02:35:00*3.55567*3.55762*3.55864*3.55379
07/04/2017 02:40:00*3.55762*3.55548*3.55814*3.55441
07/04/2017 02:45:00*3.55548*3.55385*3.55603*3.5536
07/04/2017 02:50:00*3.55385*3.55308*3.55441*3.55122
07/04/2017 02:55:00*3.55308*3.55307*3.55418*3.5523
07/04/2017 03:00:00*3.55307*3.55418*3.55451*3.55306
07/04/2017 03:05:00*3.55418*3.55427*3.55754*3.55366
07/04/2017 03:10:00*3.55427*3.55327*3.55465*3.55327
07/04/2017 03:15:00*3.55327*3.55078*3.55417*3.55035
07/04/2017 03:20:00*3.55078*3.55025*3.55145*3.54983
07/04/2017 03:25:00*3.55025*3.55079*3.55229*3.54981
07/04/2017 03:30:00*3.55079*3.55001*3.55106*3.54971
07/04/2017 03:35:00*3.55001*3.55074*3.55083*3.54986
07/04/2017 03:40:00*3.55074*3.55077*3.55256*3.55032
07/04/2017 03:45:00*3.55077*3.55297*3.55297*3.55077
07/04/2017 03:50:00*3.55297*3.55082*3.55297*3.55074
07/04/2017 03:55:00*3.55082*3.55022*3.55096*3.54912
07/04/2017 04:00:00*3.55022*3.54919*3.55032*3.54913
07/04/2017 04:05:00*3.54919*3.54928*3.54928*3.54743
07/04/2017 04:10:00*3.54928*3.54813*3.54958*3.54795
07/04/2017 04:15:00*3.54813*3.54918*3.54918*3.54781
07/04/2017 04:20:00*3.54918*3.54849*3.5492*3.54814
07/04/2017 04:25:00*3.54849*3.54908*3.54947*3.54816
07/04/2017 04:30:00*3.54908*3.54888*3.54914*3.54823
07/04/2017 04:35:00*3.54888*3.54973*3.55066*3.54888
07/04/2017 04:40:00*3.54973*3.55393*3.55421*3.54924
07/04/2017 04:45:00*3.55393*3.55651*3.55729*3.55318
07/04/2017 04:50:00*3.55651*3.55639*3.55816*3.55557
07/04/2017 04:55:00*3.55639*3.55446*3.55639*3.55332
07/04/2017 05:00:00*3.55446*3.55578*3.55596*3.55422
07/04/2017 05:05:00*3.55578*3.55513*3.55583*3.55469
07/04/2017 05:10:00*3.55513*3.5552*3.55639*3.55473
07/04/2017 05:15:00*3.5552*3.55425*3.5552*3.55376
07/04/2017 05:20:00*3.55425*3.55728*3.55728*3.55425
07/04/2017 05:25:00*3.55728*3.55711*3.55781*3.55701
07/04/2017 05:30:00*3.55711*3.55582*3.55759*3.55566
07/04/2017 05:35:00*3.55582*3.55516*3.55768*3.55516
07/04/2017 05:40:00*3.55516*3.55406*3.55562*3.55376
07/04/2017 05:45:00*3.55406*3.55409*3.55428*3.55397
07/04/2017 05:50:00*3.55409*3.55403*3.5545*3.55364
07/04/2017 05:55:00*3.55403*3.54905*3.55403*3.54854
07/04/2017 06:00:00*3.54905*3.54931*3.54979*3.54798
07/04/2017 06:05:00*3.54931*3.55048*3.5505*3.54931
07/04/2017 06:10:00*3.55048*3.55019*3.55086*3.55013
07/04/2017 06:15:00*3.55019*3.55074*3.55103*3.55009
07/04/2017 06:20:00*3.55074*3.55105*3.55105*3.55071
07/04/2017 06:25:00*3.55105*3.55087*3.5511*3.55072
07/04/2017 06:30:00*3.55087*3.55339*3.55358*3.55087
07/04/2017 06:35:00*3.55339*3.5538*3.55439*3.55251
07/04/2017 06:40:00*3.5538*3.55348*3.55517*3.55229
07/04/2017 06:45:00*3.55348*3.55451*3.55452*3.55314
07/04/2017 06:50:00*3.55451*3.55448*3.5551*3.55332
07/04/2017 06:55:00*3.55448*3.55576*3.55586*3.55448
07/04/2017 07:00:00*3.55576*3.55474*3.55599*3.55458
07/04/2017 07:05:00*3.55474*3.55265*3.55474*3.55252
07/04/2017 07:10:00*3.55265*3.55397*3.55411*3.55226
07/04/2017 07:15:00*3.55397*3.55419*3.55445*3.5539
07/04/2017 07:20:00*3.55419*3.55559*3.55576*3.55371
07/04/2017 07:25:00*3.55559*3.55547*3.5564*3.55525
07/04/2017 07:30:00*3.55547*3.55833*3.55833*3.55547
07/04/2017 07:35:00*3.55833*3.55745*3.55894*3.55739
07/04/2017 07:40:00*3.55745*3.55618*3.55835*3.554
07/04/2017 07:45:00*3.55618*3.55441*3.55651*3.55433
07/04/2017 07:50:00*3.55441*3.55408*3.55518*3.55332
07/04/2017 07:55:00*3.55408*3.55463*3.5555*3.55361
07/04/2017 08:00:00*3.55463*3.55309*3.55469*3.55194
07/04/2017 08:05:00*3.55309*3.55393*3.55485*3.55309
07/04/2017 08:10:00*3.55393*3.55349*3.55507*3.55316
07/04/2017 08:15:00*3.55349*3.55398*3.5548*3.5528
07/04/2017 08:20:00*3.55398*3.55316*3.55407*3.55269
07/04/2017 08:25:00*3.55316*3.5527*3.55432*3.55263
07/04/2017 08:30:00*3.5527*3.5536*3.55428*3.55259
07/04/2017 08:35:00*3.5536*3.55359*3.5539*3.55288
07/04/2017 08:40:00*3.55359*3.55553*3.55567*3.5534
07/04/2017 08:45:00*3.55553*3.55398*3.5559*3.55374
07/04/2017 08:50:00*3.55398*3.55721*3.5574*3.55398
07/04/2017 08:55:00*3.55721*3.55751*3.55849*3.55643
07/04/2017 09:00:00*3.55751*3.56031*3.56031*3.55751
07/04/2017 09:05:00*3.56031*3.55996*3.56123*3.55949
07/04/2017 09:10:00*3.55996*3.56078*3.56161*3.55971
07/04/2017 09:15:00*3.56078*3.56125*3.56183*3.56041
07/04/2017 09:20:00*3.56125*3.56459*3.56522*3.56107
07/04/2017 09:25:00*3.56459*3.56354*3.56481*3.56324
07/04/2017 09:30:00*3.56354*3.5652*3.5652*3.56309
07/04/2017 09:35:00*3.5652*3.56805*3.56869*3.5652
07/04/2017 09:40:00*3.56805*3.56526*3.56813*3.56459
07/04/2017 09:45:00*3.56526*3.56331*3.56572*3.56232
07/04/2017 09:50:00*3.56331*3.55986*3.56386*3.55963
07/04/2017 09:55:00*3.55986*3.56231*3.56248*3.55986
07/04/2017 10:00:00*3.56231*3.56342*3.56347*3.56152
07/04/2017 10:05:00*3.56342*3.56442*3.56474*3.56262
07/04/2017 10:10:00*3.56442*3.56372*3.56497*3.5635
07/04/2017 10:15:00*3.56372*3.56172*3.56401*3.56156
07/04/2017 10:20:00*3.56172*3.56127*3.56196*3.56118
07/04/2017 10:25:00*3.56127*3.5605*3.56153*3.56035
07/04/2017 10:30:00*3.5605*3.56104*3.56104*3.56042
07/04/2017 10:35:00*3.56104*3.56124*3.56138*3.5607
07/04/2017 10:40:00*3.56124*3.56127*3.56152*3.56081
07/04/2017 10:45:00*3.56127*3.56182*3.56212*3.56091
07/04/2017 10:50:00*3.56182*3.56138*3.56182*3.561
07/04/2017 10:55:00*3.56138*3.56303*3.56303*3.56101
07/04/2017 11:00:00*3.56303*3.56492*3.56534*3.56162
07/04/2017 11:05:00*3.56492*3.56201*3.56575*3.56201
07/04/2017 11:10:00*3.56201*3.56057*3.56225*3.56057
07/04/2017 11:15:00*3.56057*3.55974*3.56074*3.55958
07/04/2017 11:20:00*3.55974*3.55903*3.56032*3.55886
07/04/2017 11:25:00*3.55903*3.55891*3.55903*3.55884
07/04/2017 11:30:00*3.55891*3.55887*3.5594*3.55884
07/04/2017 11:35:00*3.55887*3.55916*3.55916*3.55863
07/04/2017 11:40:00*3.55916*3.55883*3.55987*3.5587
07/04/2017 11:45:00*3.55883*3.55946*3.55946*3.55822
07/04/2017 11:50:00*3.55946*3.5598*3.5598*3.55942
07/04/2017 11:55:00*3.5598*3.56128*3.56128*3.55971
07/04/2017 12:00:00*3.56128*3.56127*3.56148*3.5612
07/04/2017 12:05:00*3.56127*3.5607*3.56127*3.5607
07/04/2017 12:10:00*3.5607*3.55928*3.56077*3.55928
07/04/2017 12:15:00*3.55928*3.55846*3.55928*3.55831
07/04/2017 12:20:00*3.55846*3.55878*3.55904*3.55792
07/04/2017 12:25:00*3.55878*3.5588*3.55894*3.55878
07/04/2017 12:30:00*3.5588*3.5587*3.55892*3.55863
07/04/2017 12:35:00*3.5587*3.55828*3.5587*3.55828
07/04/2017 12:40:00*3.55828*3.55828*3.55829*3.55828
07/04/2017 12:45:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 12:50:00*3.55828*3.55852*3.5586*3.55828
07/04/2017 12:55:00*3.55852*3.55847*3.55859*3.5584
07/04/2017 13:00:00*3.55847*3.55886*3.55899*3.55844
07/04/2017 13:05:00*3.55886*3.55868*3.55892*3.55836
07/04/2017 13:10:00*3.55868*3.55877*3.55884*3.55866
07/04/2017 13:15:00*3.55877*3.55886*3.55888*3.55877
07/04/2017 13:20:00*3.55886*3.55874*3.55886*3.5587
07/04/2017 13:25:00*3.55874*3.55828*3.5588*3.55828
07/04/2017 13:30:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 13:35:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 13:40:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 13:45:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 13:50:00*3.55828*3.55828*3.55842*3.55828
07/04/2017 13:55:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 14:00:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 14:05:00*3.55828*3.55858*3.55862*3.55828
07/04/2017 14:10:00*3.55858*3.55858*3.55858*3.55858
07/04/2017 14:15:00*3.55858*3.55858*3.55858*3.55858
07/04/2017 14:20:00*3.55858*3.55871*3.55871*3.55858
07/04/2017 14:25:00*3.55871*3.55831*3.55871*3.5583
07/04/2017 14:30:00*3.55831*3.55836*3.55838*3.55831
07/04/2017 14:35:00*3.55836*3.55828*3.55836*3.55828
07/04/2017 14:40:00*3.55828*3.55833*3.55833*3.55828
07/04/2017 14:45:00*3.55833*3.55845*3.55845*3.55829
07/04/2017 14:50:00*3.55845*3.55828*3.55845*3.55828
07/04/2017 14:55:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:00:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:05:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:10:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:15:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:20:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:25:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:30:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:35:00*3.55828*3.55828*3.55828*3.55699
07/04/2017 15:40:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:45:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:50:00*3.55828*3.55828*3.55828*3.55828
07/04/2017 15:55:00*3.55828*3.55828*3.55828*3.55574
07/04/2017 16:00:00*3.55828*3.55768*3.55828*3.55768
07/04/2017 16:05:00*3.55768*3.55768*3.55768*3.55768
07/04/2017 16:10:00*3.55768*3.55768*3.55768*3.55768
07/04/2017 16:15:00*3.55768*3.55768*3.55768*3.55768
07/04/2017 16:20:00*3.55768*3.55771*3.55771*3.55768
07/04/2017 16:25:00*3.55771*3.5578*3.5578*3.55771
07/04/2017 16:30:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 16:35:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 16:40:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 16:45:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 16:50:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 16:55:00*3.5578*3.5578*3.5578*3.5578
07/04/2017 17:00:00*3.5578*3.5578*3.5578*3.5578
