07/02/2017 17:05:00*3.51345*3.51888*3.51933*3.51345
07/02/2017 17:10:00*3.51888*3.5168*3.51912*3.5168
07/02/2017 17:15:00*3.5168*3.51919*3.51919*3.5168
07/02/2017 17:20:00*3.51919*3.51897*3.51958*3.5168
07/02/2017 17:25:00*3.51897*3.51345*3.51942*3.51345
07/02/2017 17:30:00*3.51345*3.51345*3.51345*3.51345
07/02/2017 17:35:00*3.51345*3.51651*3.51651*3.51345
07/02/2017 17:40:00*3.51651*3.5196*3.5196*3.51345
07/02/2017 17:45:00*3.5196*3.51942*3.5196*3.51345
07/02/2017 17:50:00*3.51942*3.51942*3.51942*3.51908
07/02/2017 17:55:00*3.51942*3.51962*3.51963*3.5171
07/02/2017 18:00:00*3.51962*3.51966*3.51966*3.51899
07/02/2017 18:05:00*3.51966*3.5204*3.5204*3.51933
07/02/2017 18:10:00*3.5204*3.52043*3.5205*3.52007
07/02/2017 18:15:00*3.52043*3.52057*3.52057*3.52006
07/02/2017 18:20:00*3.52057*3.52067*3.52077*3.52052
07/02/2017 18:25:00*3.52067*3.52038*3.52067*3.52032
07/02/2017 18:30:00*3.52038*3.52014*3.52042*3.51995
07/02/2017 18:35:00*3.52014*3.51925*3.52014*3.51919
07/02/2017 18:40:00*3.51925*3.51959*3.51973*3.51906
07/02/2017 18:45:00*3.51959*3.51919*3.51985*3.51919
07/02/2017 18:50:00*3.51919*3.51977*3.51984*3.5171
07/02/2017 18:55:00*3.51977*3.51972*3.51985*3.51967
07/02/2017 19:00:00*3.51972*3.51971*3.52006*3.51967
07/02/2017 19:05:00*3.51971*3.51978*3.51994*3.51971
07/02/2017 19:10:00*3.51978*3.51978*3.51994*3.51967
07/02/2017 19:15:00*3.51978*3.51951*3.52079*3.5194
07/02/2017 19:20:00*3.51951*3.51853*3.51951*3.51774
07/02/2017 19:25:00*3.51853*3.51853*3.51853*3.51853
07/02/2017 19:30:00*3.51853*3.51853*3.51853*3.51853
07/02/2017 19:35:00*3.51853*3.51878*3.51879*3.51853
07/02/2017 19:40:00*3.51878*3.51878*3.51881*3.5187
07/02/2017 19:45:00*3.51878*3.51874*3.51882*3.51869
07/02/2017 19:50:00*3.51874*3.5188*3.51881*3.51874
07/02/2017 19:55:00*3.5188*3.5188*3.51881*3.51879
07/02/2017 20:00:00*3.5188*3.5188*3.51881*3.51879
07/02/2017 20:05:00*3.5188*3.51902*3.51908*3.51852
07/02/2017 20:10:00*3.51902*3.51879*3.51909*3.51869
07/02/2017 20:15:00*3.51879*3.51868*3.5188*3.51863
07/02/2017 20:20:00*3.51868*3.51874*3.51874*3.51863
07/02/2017 20:25:00*3.51874*3.51883*3.51883*3.51868
07/02/2017 20:30:00*3.51883*3.51878*3.51883*3.51878
07/02/2017 20:35:00*3.51878*3.51879*3.5188*3.51878
07/02/2017 20:40:00*3.51879*3.51895*3.51901*3.51846
07/02/2017 20:45:00*3.51895*3.51915*3.5193*3.51873
07/02/2017 20:50:00*3.51915*3.5192*3.5192*3.51873
07/02/2017 20:55:00*3.5192*3.51956*3.51965*3.5192
07/02/2017 21:00:00*3.51956*3.51936*3.51963*3.51929
07/02/2017 21:05:00*3.51936*3.51939*3.51945*3.51921
07/02/2017 21:10:00*3.51939*3.51826*3.51947*3.51819
07/02/2017 21:15:00*3.51826*3.51812*3.51832*3.51804
07/02/2017 21:20:00*3.51812*3.51778*3.51812*3.51778
07/02/2017 21:25:00*3.51778*3.51762*3.51809*3.51762
07/02/2017 21:30:00*3.51762*3.51653*3.51762*3.51602
07/02/2017 21:35:00*3.51653*3.5185*3.51866*3.51653
07/02/2017 21:40:00*3.5185*3.51782*3.5185*3.51782
07/02/2017 21:45:00*3.51782*3.51775*3.518*3.51775
07/02/2017 21:50:00*3.51775*3.51823*3.5185*3.51759
07/02/2017 21:55:00*3.51823*3.51845*3.51845*3.51805
07/02/2017 22:00:00*3.51845*3.5177*3.51845*3.51759
07/02/2017 22:05:00*3.5177*3.51854*3.51854*3.5177
07/02/2017 22:10:00*3.51854*3.51865*3.51865*3.51847
07/02/2017 22:15:00*3.51865*3.51868*3.51868*3.51857
07/02/2017 22:20:00*3.51868*3.51868*3.51868*3.51808
07/02/2017 22:25:00*3.51868*3.51855*3.51881*3.51855
07/02/2017 22:30:00*3.51855*3.51861*3.51874*3.51855
07/02/2017 22:35:00*3.51861*3.51808*3.51885*3.51808
07/02/2017 22:40:00*3.51808*3.51837*3.51889*3.51808
07/02/2017 22:45:00*3.51837*3.51835*3.51848*3.51788
07/02/2017 22:50:00*3.51835*3.51791*3.51843*3.51791
07/02/2017 22:55:00*3.51791*3.51875*3.51875*3.51791
07/02/2017 23:00:00*3.51875*3.51943*3.52006*3.51875
07/02/2017 23:05:00*3.51943*3.51944*3.51948*3.51926
07/02/2017 23:10:00*3.51944*3.51956*3.51956*3.51865
07/02/2017 23:15:00*3.51956*3.51968*3.51968*3.5195
07/02/2017 23:20:00*3.51968*3.51919*3.51968*3.51861
07/02/2017 23:25:00*3.51919*3.51926*3.51926*3.51872
07/02/2017 23:30:00*3.51926*3.51938*3.51946*3.51926
07/02/2017 23:35:00*3.51938*3.5193*3.51944*3.5193
07/02/2017 23:40:00*3.5193*3.51949*3.51954*3.5193
07/02/2017 23:45:00*3.51949*3.51865*3.51949*3.51865
07/02/2017 23:50:00*3.51865*3.51948*3.51948*3.51865
07/02/2017 23:55:00*3.51948*3.51995*3.52066*3.51856
07/03/2017 00:00:00*3.51995*3.52007*3.52007*3.51992
07/03/2017 00:05:00*3.52007*3.51972*3.52007*3.51942
07/03/2017 00:10:00*3.51972*3.51986*3.51992*3.51972
07/03/2017 00:15:00*3.51986*3.51986*3.51986*3.51962
07/03/2017 00:20:00*3.51986*3.51988*3.51997*3.51962
07/03/2017 00:25:00*3.51988*3.51948*3.52004*3.51938
07/03/2017 00:30:00*3.51948*3.51935*3.51948*3.51935
07/03/2017 00:35:00*3.51935*3.5195*3.5195*3.51935
07/03/2017 00:40:00*3.5195*3.51942*3.5195*3.51905
07/03/2017 00:45:00*3.51942*3.5196*3.5196*3.51905
07/03/2017 00:50:00*3.5196*3.51939*3.5196*3.51939
07/03/2017 00:55:00*3.51939*3.51947*3.51952*3.51905
07/03/2017 01:00:00*3.51947*3.5196*3.51977*3.51905
07/03/2017 01:05:00*3.5196*3.51969*3.51976*3.51928
07/03/2017 01:10:00*3.51969*3.51902*3.52014*3.51902
07/03/2017 01:15:00*3.51902*3.51872*3.51902*3.51851
07/03/2017 01:20:00*3.51872*3.51878*3.51878*3.51872
07/03/2017 01:25:00*3.51878*3.51894*3.51901*3.51841
07/03/2017 01:30:00*3.51894*3.5168*3.51894*3.51658
07/03/2017 01:35:00*3.5168*3.51649*3.5168*3.51649
07/03/2017 01:40:00*3.51649*3.51657*3.51657*3.51647
07/03/2017 01:45:00*3.51657*3.5153*3.51657*3.5153
07/03/2017 01:50:00*3.5153*3.51594*3.51594*3.51523
07/03/2017 01:55:00*3.51594*3.51621*3.51679*3.51557
07/03/2017 02:00:00*3.51621*3.51568*3.51623*3.51568
07/03/2017 02:05:00*3.51568*3.516*3.51682*3.51568
07/03/2017 02:10:00*3.516*3.51686*3.51753*3.51568
07/03/2017 02:15:00*3.51686*3.52052*3.52092*3.51652
07/03/2017 02:20:00*3.52052*3.52031*3.52094*3.51901
07/03/2017 02:25:00*3.52031*3.52301*3.52301*3.52031
07/03/2017 02:30:00*3.52301*3.52401*3.52614*3.52301
07/03/2017 02:35:00*3.52401*3.52503*3.52548*3.52401
07/03/2017 02:40:00*3.52503*3.52631*3.52762*3.52412
07/03/2017 02:45:00*3.52631*3.52706*3.52798*3.52589
07/03/2017 02:50:00*3.52706*3.52777*3.52808*3.52623
07/03/2017 02:55:00*3.52777*3.52712*3.52788*3.52605
07/03/2017 03:00:00*3.52712*3.52556*3.52712*3.52381
07/03/2017 03:05:00*3.52556*3.52251*3.52599*3.51918
07/03/2017 03:10:00*3.52251*3.52131*3.52303*3.51848
07/03/2017 03:15:00*3.52131*3.52208*3.52325*3.52051
07/03/2017 03:20:00*3.52208*3.52359*3.52359*3.52111
07/03/2017 03:25:00*3.52359*3.52263*3.52575*3.52218
07/03/2017 03:30:00*3.52263*3.52632*3.52636*3.52231
07/03/2017 03:35:00*3.52632*3.52745*3.52926*3.52623
07/03/2017 03:40:00*3.52745*3.52606*3.52762*3.52568
07/03/2017 03:45:00*3.52606*3.52493*3.52693*3.52491
07/03/2017 03:50:00*3.52493*3.52754*3.52759*3.52455
07/03/2017 03:55:00*3.52754*3.52822*3.52937*3.52754
07/03/2017 04:00:00*3.52822*3.5277*3.52901*3.52751
07/03/2017 04:05:00*3.5277*3.53073*3.53244*3.52762
07/03/2017 04:10:00*3.53073*3.52992*3.53111*3.5292
07/03/2017 04:15:00*3.52992*3.53087*3.5327*3.52989
07/03/2017 04:20:00*3.53087*3.53118*3.53312*3.53049
07/03/2017 04:25:00*3.53118*3.52834*3.53143*3.52764
07/03/2017 04:30:00*3.52834*3.52831*3.52937*3.52822
07/03/2017 04:35:00*3.52831*3.52817*3.52952*3.528
07/03/2017 04:40:00*3.52817*3.52947*3.52969*3.5281
07/03/2017 04:45:00*3.52947*3.52958*3.52965*3.52912
07/03/2017 04:50:00*3.52958*3.52973*3.53099*3.52958
07/03/2017 04:55:00*3.52973*3.53038*3.53055*3.5291
07/03/2017 05:00:00*3.53038*3.5315*3.5315*3.53032
07/03/2017 05:05:00*3.5315*3.5322*3.53224*3.53065
07/03/2017 05:10:00*3.5322*3.53218*3.53231*3.53164
07/03/2017 05:15:00*3.53218*3.53293*3.53418*3.53188
07/03/2017 05:20:00*3.53293*3.53346*3.53367*3.53253
07/03/2017 05:25:00*3.53346*3.53328*3.53365*3.53321
07/03/2017 05:30:00*3.53328*3.53256*3.53362*3.53229
07/03/2017 05:35:00*3.53256*3.53328*3.53328*3.53189
07/03/2017 05:40:00*3.53328*3.53696*3.53696*3.53328
07/03/2017 05:45:00*3.53696*3.53611*3.53823*3.53598
07/03/2017 05:50:00*3.53611*3.53741*3.53757*3.53525
07/03/2017 05:55:00*3.53741*3.53687*3.53773*3.53562
07/03/2017 06:00:00*3.53687*3.53617*3.5374*3.53607
07/03/2017 06:05:00*3.53617*3.53749*3.5376*3.5351
07/03/2017 06:10:00*3.53749*3.54229*3.54359*3.537
07/03/2017 06:15:00*3.54229*3.54544*3.54544*3.54226
07/03/2017 06:20:00*3.54544*3.54476*3.54628*3.54432
07/03/2017 06:25:00*3.54476*3.54471*3.54546*3.5441
07/03/2017 06:30:00*3.54471*3.54539*3.54548*3.54279
07/03/2017 06:35:00*3.54539*3.54339*3.54558*3.54307
07/03/2017 06:40:00*3.54339*3.54472*3.54494*3.54295
07/03/2017 06:45:00*3.54472*3.5441*3.54514*3.54325
07/03/2017 06:50:00*3.5441*3.54338*3.54498*3.54308
07/03/2017 06:55:00*3.54338*3.54318*3.54374*3.54273
07/03/2017 07:00:00*3.54318*3.54397*3.54424*3.54318
07/03/2017 07:05:00*3.54397*3.54093*3.54529*3.54041
07/03/2017 07:10:00*3.54093*3.54224*3.54274*3.5407
07/03/2017 07:15:00*3.54224*3.54321*3.54322*3.54172
07/03/2017 07:20:00*3.54321*3.5431*3.54404*3.54247
07/03/2017 07:25:00*3.5431*3.5433*3.54352*3.54229
07/03/2017 07:30:00*3.5433*3.54243*3.5433*3.54222
07/03/2017 07:35:00*3.54243*3.54039*3.54266*3.54039
07/03/2017 07:40:00*3.54039*3.54071*3.54123*3.54039
07/03/2017 07:45:00*3.54071*3.54149*3.54175*3.53961
07/03/2017 07:50:00*3.54149*3.53883*3.54183*3.5388
07/03/2017 07:55:00*3.53883*3.54072*3.54149*3.53848
07/03/2017 08:00:00*3.54072*3.5417*3.54322*3.54063
07/03/2017 08:05:00*3.5417*3.54389*3.54436*3.54057
07/03/2017 08:10:00*3.54389*3.54719*3.54724*3.5436
07/03/2017 08:15:00*3.54719*3.54617*3.54918*3.54597
07/03/2017 08:20:00*3.54617*3.5458*3.54626*3.54505
07/03/2017 08:25:00*3.5458*3.54544*3.54702*3.54373
07/03/2017 08:30:00*3.54544*3.54159*3.54544*3.54131
07/03/2017 08:35:00*3.54159*3.54382*3.54553*3.54159
07/03/2017 08:40:00*3.54382*3.54419*3.54419*3.54315
07/03/2017 08:45:00*3.54419*3.54231*3.54419*3.54206
07/03/2017 08:50:00*3.54231*3.54164*3.54339*3.54148
07/03/2017 08:55:00*3.54164*3.54076*3.54223*3.54067
07/03/2017 09:00:00*3.54076*3.54282*3.54338*3.53996
07/03/2017 09:05:00*3.54282*3.54588*3.54678*3.54224
07/03/2017 09:10:00*3.54588*3.54891*3.54903*3.5443
07/03/2017 09:15:00*3.54891*3.54674*3.54924*3.54664
07/03/2017 09:20:00*3.54674*3.54672*3.54933*3.54573
07/03/2017 09:25:00*3.54672*3.54967*3.55014*3.54666
07/03/2017 09:30:00*3.54967*3.54951*3.55198*3.54895
07/03/2017 09:35:00*3.54951*3.54914*3.5507*3.54896
07/03/2017 09:40:00*3.54914*3.55009*3.55042*3.54895
07/03/2017 09:45:00*3.55009*3.5499*3.55102*3.54952
07/03/2017 09:50:00*3.5499*3.54961*3.55068*3.54952
07/03/2017 09:55:00*3.54961*3.54805*3.55103*3.54773
07/03/2017 10:00:00*3.54805*3.54643*3.54824*3.54598
07/03/2017 10:05:00*3.54643*3.55249*3.55393*3.54541
07/03/2017 10:10:00*3.55249*3.55174*3.55424*3.55131
07/03/2017 10:15:00*3.55174*3.54993*3.55217*3.54866
07/03/2017 10:20:00*3.54993*3.55133*3.55361*3.54993
07/03/2017 10:25:00*3.55133*3.55329*3.55338*3.54989
07/03/2017 10:30:00*3.55329*3.55671*3.55811*3.55328
07/03/2017 10:35:00*3.55671*3.55794*3.55877*3.55622
07/03/2017 10:40:00*3.55794*3.55899*3.55926*3.55738
07/03/2017 10:45:00*3.55899*3.55655*3.55932*3.55622
07/03/2017 10:50:00*3.55655*3.55858*3.55859*3.55624
07/03/2017 10:55:00*3.55858*3.55801*3.55885*3.55709
07/03/2017 11:00:00*3.55801*3.55848*3.55951*3.55697
07/03/2017 11:05:00*3.55848*3.55779*3.55948*3.55755
07/03/2017 11:10:00*3.55779*3.55882*3.55948*3.55748
07/03/2017 11:15:00*3.55882*3.55927*3.55951*3.5582
07/03/2017 11:20:00*3.55927*3.56548*3.56566*3.55907
07/03/2017 11:25:00*3.56548*3.56327*3.56616*3.56222
07/03/2017 11:30:00*3.56327*3.56255*3.56415*3.56128
07/03/2017 11:35:00*3.56255*3.56215*3.56381*3.56098
07/03/2017 11:40:00*3.56215*3.55961*3.56215*3.55948
07/03/2017 11:45:00*3.55961*3.5577*3.55961*3.55628
07/03/2017 11:50:00*3.5577*3.55796*3.55842*3.55752
07/03/2017 11:55:00*3.55796*3.56045*3.56057*3.55796
07/03/2017 12:00:00*3.56045*3.55888*3.56178*3.55858
07/03/2017 12:05:00*3.55888*3.55949*3.55962*3.5588
07/03/2017 12:10:00*3.55949*3.55886*3.55988*3.55886
07/03/2017 12:15:00*3.55886*3.5594*3.5594*3.55886
07/03/2017 12:20:00*3.5594*3.55749*3.55978*3.55655
07/03/2017 12:25:00*3.55749*3.5568*3.55775*3.5568
07/03/2017 12:30:00*3.5568*3.55604*3.55681*3.55584
07/03/2017 12:35:00*3.55604*3.558*3.5582*3.55572
07/03/2017 12:40:00*3.558*3.55798*3.55827*3.55786
07/03/2017 12:45:00*3.55798*3.55815*3.55821*3.55786
07/03/2017 12:50:00*3.55815*3.55648*3.55822*3.55601
07/03/2017 12:55:00*3.55648*3.55647*3.55654*3.55633
07/03/2017 13:00:00*3.55647*3.55665*3.55693*3.5564
07/03/2017 13:05:00*3.55665*3.5562*3.55729*3.5562
07/03/2017 13:10:00*3.5562*3.55546*3.55627*3.55416
07/03/2017 13:15:00*3.55546*3.55593*3.55598*3.5553
07/03/2017 13:20:00*3.55593*3.55587*3.55594*3.55587
07/03/2017 13:25:00*3.55587*3.55616*3.55616*3.55587
07/03/2017 13:30:00*3.55616*3.5561*3.55617*3.55608
07/03/2017 13:35:00*3.5561*3.55884*3.55884*3.5561
07/03/2017 13:40:00*3.55884*3.55885*3.55886*3.55884
07/03/2017 13:45:00*3.55885*3.5589*3.5589*3.55881
07/03/2017 13:50:00*3.5589*3.55871*3.55916*3.55837
07/03/2017 13:55:00*3.55871*3.55863*3.55871*3.55862
07/03/2017 14:00:00*3.55863*3.55872*3.55873*3.55863
07/03/2017 14:05:00*3.55872*3.55861*3.55872*3.55861
07/03/2017 14:10:00*3.55861*3.55852*3.55861*3.55852
07/03/2017 14:15:00*3.55852*3.55823*3.55858*3.55823
07/03/2017 14:20:00*3.55823*3.55807*3.55823*3.55807
07/03/2017 14:25:00*3.55807*3.55746*3.55807*3.55744
07/03/2017 14:30:00*3.55746*3.5563*3.55746*3.5563
07/03/2017 14:35:00*3.5563*3.55634*3.55634*3.55617
07/03/2017 14:40:00*3.55634*3.55621*3.55634*3.55598
07/03/2017 14:45:00*3.55621*3.55826*3.55836*3.55621
07/03/2017 14:50:00*3.55826*3.55812*3.55826*3.55811
07/03/2017 14:55:00*3.55812*3.55844*3.55844*3.55812
07/03/2017 15:00:00*3.55844*3.55739*3.55844*3.55739
07/03/2017 15:05:00*3.55739*3.55962*3.55977*3.55739
07/03/2017 15:10:00*3.55962*3.55927*3.55974*3.55927
07/03/2017 15:15:00*3.55927*3.55981*3.55996*3.55922
07/03/2017 15:20:00*3.55981*3.56009*3.56011*3.5597
07/03/2017 15:25:00*3.56009*3.5594*3.56017*3.5594
07/03/2017 15:30:00*3.5594*3.55865*3.55975*3.55842
07/03/2017 15:35:00*3.55865*3.55868*3.55874*3.5582
07/03/2017 15:40:00*3.55868*3.5588*3.55887*3.55821
07/03/2017 15:45:00*3.5588*3.55868*3.5588*3.55868
07/03/2017 15:50:00*3.55868*3.55878*3.55878*3.55862
07/03/2017 15:55:00*3.55878*3.55834*3.55878*3.55834
07/03/2017 16:00:00*3.55834*3.558*3.55834*3.55794
07/03/2017 16:05:00*3.558*3.55592*3.558*3.55592
07/03/2017 16:10:00*3.55592*3.55556*3.55592*3.55556
07/03/2017 16:15:00*3.55556*3.55599*3.55611*3.55516
07/03/2017 16:20:00*3.55599*3.55637*3.55637*3.55557
07/03/2017 16:25:00*3.55637*3.55723*3.55723*3.55637
07/03/2017 16:30:00*3.55723*3.5569*3.55728*3.55682
07/03/2017 16:35:00*3.5569*3.55615*3.55735*3.55591
07/03/2017 16:40:00*3.55615*3.55639*3.55658*3.55612
07/03/2017 16:45:00*3.55639*3.55466*3.55667*3.5546
07/03/2017 16:50:00*3.55466*3.55466*3.55484*3.55466
07/03/2017 16:55:00*3.55466*3.5547*3.5547*3.55434
07/03/2017 17:00:00*3.5547*3.5547*3.55552*3.5547
