06/29/2017 17:05:00*3.52285*3.5241*3.5241*3.52115
06/29/2017 17:10:00*3.5241*3.5249*3.5249*3.5241
06/29/2017 17:15:00*3.5249*3.5249*3.52499*3.5249
06/29/2017 17:20:00*3.5249*3.5249*3.5249*3.5249
06/29/2017 17:25:00*3.5249*3.52422*3.5249*3.52396
06/29/2017 17:30:00*3.52422*3.52422*3.52422*3.52422
06/29/2017 17:35:00*3.52422*3.52482*3.52525*3.52422
06/29/2017 17:40:00*3.52482*3.52516*3.52516*3.52482
06/29/2017 17:45:00*3.52516*3.52516*3.52516*3.52516
06/29/2017 17:50:00*3.52516*3.52516*3.52516*3.52516
06/29/2017 17:55:00*3.52516*3.52516*3.52516*3.52516
06/29/2017 18:00:00*3.52516*3.52454*3.52516*3.52417
06/29/2017 18:05:00*3.52454*3.52396*3.52454*3.52396
06/29/2017 18:10:00*3.52396*3.52396*3.52396*3.52396
06/29/2017 18:15:00*3.52396*3.52396*3.52398*3.52396
06/29/2017 18:20:00*3.52396*3.52431*3.52431*3.52396
06/29/2017 18:25:00*3.52431*3.52431*3.52431*3.52431
06/29/2017 18:30:00*3.52431*3.52431*3.52431*3.52431
06/29/2017 18:35:00*3.52431*3.52431*3.52431*3.52431
06/29/2017 18:40:00*3.52431*3.52377*3.52452*3.52369
06/29/2017 18:45:00*3.52377*3.52428*3.52492*3.52368
06/29/2017 18:50:00*3.52428*3.52434*3.5244*3.52428
06/29/2017 18:55:00*3.52434*3.52441*3.52453*3.52364
06/29/2017 19:00:00*3.52441*3.52442*3.52488*3.52402
06/29/2017 19:05:00*3.52442*3.52462*3.52504*3.52339
06/29/2017 19:10:00*3.52462*3.52413*3.52487*3.52413
06/29/2017 19:15:00*3.52413*3.52497*3.52521*3.52411
06/29/2017 19:20:00*3.52497*3.52413*3.52582*3.52413
06/29/2017 19:25:00*3.52413*3.5247*3.52492*3.52413
06/29/2017 19:30:00*3.5247*3.52446*3.52471*3.5244
06/29/2017 19:35:00*3.52446*3.52419*3.52449*3.52418
06/29/2017 19:40:00*3.52419*3.52367*3.5242*3.52366
06/29/2017 19:45:00*3.52367*3.52376*3.52376*3.52347
06/29/2017 19:50:00*3.52376*3.52374*3.52376*3.52366
06/29/2017 19:55:00*3.52374*3.52387*3.52397*3.5237
06/29/2017 20:00:00*3.52387*3.52392*3.52392*3.52371
06/29/2017 20:05:00*3.52392*3.52416*3.52449*3.52392
06/29/2017 20:10:00*3.52416*3.52447*3.52454*3.52416
06/29/2017 20:15:00*3.52447*3.52442*3.52454*3.52442
06/29/2017 20:20:00*3.52442*3.52424*3.52442*3.52405
06/29/2017 20:25:00*3.52424*3.52416*3.52424*3.52368
06/29/2017 20:30:00*3.52416*3.52413*3.52416*3.52374
06/29/2017 20:35:00*3.52413*3.52333*3.52413*3.52333
06/29/2017 20:40:00*3.52333*3.5237*3.52395*3.5232
06/29/2017 20:45:00*3.5237*3.52391*3.52392*3.52327
06/29/2017 20:50:00*3.52391*3.52394*3.52398*3.52368
06/29/2017 20:55:00*3.52394*3.52395*3.52397*3.52338
06/29/2017 21:00:00*3.52395*3.52387*3.52401*3.52387
06/29/2017 21:05:00*3.52387*3.52406*3.52406*3.52356
06/29/2017 21:10:00*3.52406*3.52428*3.52441*3.524
06/29/2017 21:15:00*3.52428*3.52417*3.52467*3.52417
06/29/2017 21:20:00*3.52417*3.52431*3.5244*3.52403
06/29/2017 21:25:00*3.52431*3.52451*3.52451*3.52431
06/29/2017 21:30:00*3.52451*3.52472*3.52508*3.52342
06/29/2017 21:35:00*3.52472*3.52416*3.52472*3.52416
06/29/2017 21:40:00*3.52416*3.52381*3.5243*3.52376
06/29/2017 21:45:00*3.52381*3.5243*3.5243*3.52372
06/29/2017 21:50:00*3.5243*3.524*3.52438*3.52373
06/29/2017 21:55:00*3.524*3.52411*3.52417*3.52392
06/29/2017 22:00:00*3.52411*3.52425*3.52437*3.52376
06/29/2017 22:05:00*3.52425*3.52469*3.52527*3.52403
06/29/2017 22:10:00*3.52469*3.52492*3.52497*3.52463
06/29/2017 22:15:00*3.52492*3.52576*3.5264*3.52485
06/29/2017 22:20:00*3.52576*3.52477*3.52576*3.5246
06/29/2017 22:25:00*3.52477*3.52424*3.52503*3.52389
06/29/2017 22:30:00*3.52424*3.52412*3.5252*3.52398
06/29/2017 22:35:00*3.52412*3.52406*3.52414*3.52385
06/29/2017 22:40:00*3.52406*3.5244*3.52512*3.5236
06/29/2017 22:45:00*3.5244*3.52438*3.52453*3.52379
06/29/2017 22:50:00*3.52438*3.52459*3.52459*3.52428
06/29/2017 22:55:00*3.52459*3.52443*3.52481*3.52436
06/29/2017 23:00:00*3.52443*3.52418*3.52443*3.52412
06/29/2017 23:05:00*3.52418*3.52399*3.52428*3.52357
06/29/2017 23:10:00*3.52399*3.52421*3.52427*3.52373
06/29/2017 23:15:00*3.52421*3.5242*3.52433*3.5242
06/29/2017 23:20:00*3.5242*3.52412*3.5242*3.52412
06/29/2017 23:25:00*3.52412*3.52408*3.52412*3.52332
06/29/2017 23:30:00*3.52408*3.52441*3.52519*3.52398
06/29/2017 23:35:00*3.52441*3.52512*3.52519*3.52441
06/29/2017 23:40:00*3.52512*3.52491*3.52543*3.52476
06/29/2017 23:45:00*3.52491*3.52494*3.52502*3.52488
06/29/2017 23:50:00*3.52494*3.52511*3.52513*3.52493
06/29/2017 23:55:00*3.52511*3.52536*3.52536*3.525
06/30/2017 00:00:00*3.52536*3.52533*3.52554*3.52533
06/30/2017 00:05:00*3.52533*3.52507*3.52547*3.52364
06/30/2017 00:10:00*3.52507*3.52478*3.52507*3.52478
06/30/2017 00:15:00*3.52478*3.52433*3.52484*3.52427
06/30/2017 00:20:00*3.52433*3.52482*3.52508*3.524
06/30/2017 00:25:00*3.52482*3.5249*3.52506*3.52482
06/30/2017 00:30:00*3.5249*3.52434*3.52498*3.52381
06/30/2017 00:35:00*3.52434*3.52417*3.52459*3.52344
06/30/2017 00:40:00*3.52417*3.52409*3.52419*3.52409
06/30/2017 00:45:00*3.52409*3.52485*3.52492*3.52378
06/30/2017 00:50:00*3.52485*3.52465*3.52491*3.52465
06/30/2017 00:55:00*3.52465*3.52452*3.52472*3.52439
06/30/2017 01:00:00*3.52452*3.52461*3.52477*3.52432
06/30/2017 01:05:00*3.52461*3.52371*3.52477*3.52371
06/30/2017 01:10:00*3.52371*3.52466*3.52547*3.52368
06/30/2017 01:15:00*3.52466*3.52411*3.52466*3.52404
06/30/2017 01:20:00*3.52411*3.52516*3.52516*3.52411
06/30/2017 01:25:00*3.52516*3.52483*3.52587*3.52468
06/30/2017 01:30:00*3.52483*3.52467*3.52483*3.52454
06/30/2017 01:35:00*3.52467*3.52701*3.52744*3.52467
06/30/2017 01:40:00*3.52701*3.52579*3.52714*3.52555
06/30/2017 01:45:00*3.52579*3.52552*3.52602*3.52499
06/30/2017 01:50:00*3.52552*3.5265*3.5265*3.52552
06/30/2017 01:55:00*3.5265*3.52622*3.52669*3.52608
06/30/2017 02:00:00*3.52622*3.52534*3.52639*3.52506
06/30/2017 02:05:00*3.52534*3.52342*3.52542*3.52258
06/30/2017 02:10:00*3.52342*3.52273*3.52392*3.52229
06/30/2017 02:15:00*3.52273*3.52348*3.52366*3.52231
06/30/2017 02:20:00*3.52348*3.52459*3.52558*3.52346
06/30/2017 02:25:00*3.52459*3.52447*3.52492*3.52374
06/30/2017 02:30:00*3.52447*3.52487*3.52509*3.52422
06/30/2017 02:35:00*3.52487*3.52544*3.52691*3.52355
06/30/2017 02:40:00*3.52544*3.5287*3.5287*3.5251
06/30/2017 02:45:00*3.5287*3.52793*3.53*3.52711
06/30/2017 02:50:00*3.52793*3.52796*3.52836*3.52666
06/30/2017 02:55:00*3.52796*3.52945*3.53035*3.52768
06/30/2017 03:00:00*3.52945*3.53097*3.53109*3.52919
06/30/2017 03:05:00*3.53097*3.53031*3.53097*3.52939
06/30/2017 03:10:00*3.53031*3.53242*3.53362*3.52951
06/30/2017 03:15:00*3.53242*3.53011*3.53306*3.52926
06/30/2017 03:20:00*3.53011*3.5289*3.53047*3.52748
06/30/2017 03:25:00*3.5289*3.52965*3.53005*3.52876
06/30/2017 03:30:00*3.52965*3.53108*3.53179*3.52919
06/30/2017 03:35:00*3.53108*3.53128*3.53224*3.53053
06/30/2017 03:40:00*3.53128*3.52991*3.53135*3.52951
06/30/2017 03:45:00*3.52991*3.52866*3.53064*3.52709
06/30/2017 03:50:00*3.52866*3.52955*3.52955*3.52813
06/30/2017 03:55:00*3.52955*3.52656*3.52981*3.52498
06/30/2017 04:00:00*3.52656*3.52285*3.52667*3.5227
06/30/2017 04:05:00*3.52285*3.52343*3.52403*3.52249
06/30/2017 04:10:00*3.52343*3.52166*3.52405*3.52097
06/30/2017 04:15:00*3.52166*3.52338*3.52399*3.52142
06/30/2017 04:20:00*3.52338*3.52341*3.52348*3.5219
06/30/2017 04:25:00*3.52341*3.52201*3.52351*3.52137
06/30/2017 04:30:00*3.52201*3.52212*3.52243*3.52158
06/30/2017 04:35:00*3.52212*3.52201*3.52291*3.52171
06/30/2017 04:40:00*3.52201*3.52192*3.52229*3.52044
06/30/2017 04:45:00*3.52192*3.52276*3.5229*3.52141
06/30/2017 04:50:00*3.52276*3.52203*3.52355*3.52155
06/30/2017 04:55:00*3.52203*3.52407*3.52437*3.52176
06/30/2017 05:00:00*3.52407*3.52328*3.52407*3.52299
06/30/2017 05:05:00*3.52328*3.52329*3.52382*3.52262
06/30/2017 05:10:00*3.52329*3.52232*3.52343*3.52204
06/30/2017 05:15:00*3.52232*3.52188*3.52255*3.52171
06/30/2017 05:20:00*3.52188*3.52198*3.52215*3.5207
06/30/2017 05:25:00*3.52198*3.52293*3.52311*3.52178
06/30/2017 05:30:00*3.52293*3.52314*3.52423*3.52248
06/30/2017 05:35:00*3.52314*3.52253*3.52342*3.52253
06/30/2017 05:40:00*3.52253*3.52273*3.52281*3.52177
06/30/2017 05:45:00*3.52273*3.52161*3.52273*3.52143
06/30/2017 05:50:00*3.52161*3.52189*3.52239*3.52097
06/30/2017 05:55:00*3.52189*3.52257*3.52285*3.52177
06/30/2017 06:00:00*3.52257*3.52097*3.52287*3.52093
06/30/2017 06:05:00*3.52097*3.52085*3.52187*3.52054
06/30/2017 06:10:00*3.52085*3.51996*3.52085*3.51982
06/30/2017 06:15:00*3.51996*3.51816*3.52008*3.5167
06/30/2017 06:20:00*3.51816*3.51809*3.51897*3.51714
06/30/2017 06:25:00*3.51809*3.51822*3.51898*3.51809
06/30/2017 06:30:00*3.51822*3.51778*3.51873*3.51748
06/30/2017 06:35:00*3.51778*3.51522*3.51812*3.51483
06/30/2017 06:40:00*3.51522*3.51797*3.5184*3.51494
06/30/2017 06:45:00*3.51797*3.5178*3.51839*3.51692
06/30/2017 06:50:00*3.5178*3.51834*3.51843*3.51742
06/30/2017 06:55:00*3.51834*3.5181*3.51883*3.51768
06/30/2017 07:00:00*3.5181*3.51643*3.51814*3.5159
06/30/2017 07:05:00*3.51643*3.51477*3.51698*3.51462
06/30/2017 07:10:00*3.51477*3.51547*3.51589*3.51476
06/30/2017 07:15:00*3.51547*3.5148*3.51552*3.51448
06/30/2017 07:20:00*3.5148*3.51124*3.51539*3.51095
06/30/2017 07:25:00*3.51124*3.51135*3.51156*3.50984
06/30/2017 07:30:00*3.51135*3.51189*3.51234*3.51038
06/30/2017 07:35:00*3.51189*3.51332*3.51332*3.51165
06/30/2017 07:40:00*3.51332*3.51432*3.51432*3.5131
06/30/2017 07:45:00*3.51432*3.51423*3.51437*3.51329
06/30/2017 07:50:00*3.51423*3.51448*3.51471*3.51374
06/30/2017 07:55:00*3.51448*3.5158*3.5158*3.51437
06/30/2017 08:00:00*3.5158*3.51525*3.5158*3.51499
06/30/2017 08:05:00*3.51525*3.51581*3.51704*3.51457
06/30/2017 08:10:00*3.51581*3.51473*3.51621*3.51393
06/30/2017 08:15:00*3.51473*3.51621*3.51621*3.51412
06/30/2017 08:20:00*3.51621*3.51591*3.51753*3.51497
06/30/2017 08:25:00*3.51591*3.51518*3.51653*3.51419
06/30/2017 08:30:00*3.51518*3.51288*3.51589*3.51286
06/30/2017 08:35:00*3.51288*3.51524*3.5156*3.51108
06/30/2017 08:40:00*3.51524*3.51965*3.51972*3.51512
06/30/2017 08:45:00*3.51965*3.51747*3.52075*3.51724
06/30/2017 08:50:00*3.51747*3.51891*3.51903*3.51527
06/30/2017 08:55:00*3.51891*3.51826*3.52004*3.51813
06/30/2017 09:00:00*3.51826*3.51658*3.51827*3.51608
06/30/2017 09:05:00*3.51658*3.51907*3.51949*3.51651
06/30/2017 09:10:00*3.51907*3.52019*3.52032*3.51851
06/30/2017 09:15:00*3.52019*3.5224*3.52324*3.52019
06/30/2017 09:20:00*3.5224*3.52068*3.52319*3.52053
06/30/2017 09:25:00*3.52068*3.52268*3.52296*3.52039
06/30/2017 09:30:00*3.52268*3.52123*3.52422*3.52118
06/30/2017 09:35:00*3.52123*3.5196*3.52129*3.51941
06/30/2017 09:40:00*3.5196*3.51971*3.52063*3.51941
06/30/2017 09:45:00*3.51971*3.52084*3.52325*3.51971
06/30/2017 09:50:00*3.52084*3.52003*3.52319*3.51938
06/30/2017 09:55:00*3.52003*3.51998*3.52089*3.51949
06/30/2017 10:00:00*3.51998*3.5206*3.52085*3.51919
06/30/2017 10:05:00*3.5206*3.51872*3.5206*3.51872
06/30/2017 10:10:00*3.51872*3.51972*3.51972*3.51754
06/30/2017 10:15:00*3.51972*3.5173*3.51989*3.5173
06/30/2017 10:20:00*3.5173*3.51722*3.51813*3.51671
06/30/2017 10:25:00*3.51722*3.51899*3.51899*3.51716
06/30/2017 10:30:00*3.51899*3.52085*3.52088*3.51836
06/30/2017 10:35:00*3.52085*3.52065*3.5218*3.51964
06/30/2017 10:40:00*3.52065*3.52256*3.52271*3.5193
06/30/2017 10:45:00*3.52256*3.52021*3.52256*3.51947
06/30/2017 10:50:00*3.52021*3.52137*3.52137*3.51989
06/30/2017 10:55:00*3.52137*3.52198*3.52232*3.52086
06/30/2017 11:00:00*3.52198*3.52123*3.52438*3.52097
06/30/2017 11:05:00*3.52123*3.51865*3.52139*3.51823
06/30/2017 11:10:00*3.51865*3.51678*3.5193*3.51647
06/30/2017 11:15:00*3.51678*3.51642*3.51852*3.51609
06/30/2017 11:20:00*3.51642*3.51566*3.51642*3.51413
06/30/2017 11:25:00*3.51566*3.51723*3.5178*3.51486
06/30/2017 11:30:00*3.51723*3.51646*3.51725*3.51477
06/30/2017 11:35:00*3.51646*3.51586*3.5167*3.51583
06/30/2017 11:40:00*3.51586*3.51687*3.51744*3.51557
06/30/2017 11:45:00*3.51687*3.51686*3.51701*3.51651
06/30/2017 11:50:00*3.51686*3.51711*3.51711*3.51625
06/30/2017 11:55:00*3.51711*3.51689*3.51711*3.51685
06/30/2017 12:00:00*3.51689*3.517*3.51702*3.51683
06/30/2017 12:05:00*3.517*3.51691*3.51717*3.51685
06/30/2017 12:10:00*3.51691*3.5171*3.51731*3.5167
06/30/2017 12:15:00*3.5171*3.51713*3.51725*3.51678
06/30/2017 12:20:00*3.51713*3.51676*3.51713*3.51667
06/30/2017 12:25:00*3.51676*3.51619*3.51683*3.51584
06/30/2017 12:30:00*3.51619*3.5162*3.51653*3.51605
06/30/2017 12:35:00*3.5162*3.51573*3.51632*3.51489
06/30/2017 12:40:00*3.51573*3.51561*3.51591*3.51537
06/30/2017 12:45:00*3.51561*3.51542*3.51561*3.51523
06/30/2017 12:50:00*3.51542*3.51589*3.51589*3.51534
06/30/2017 12:55:00*3.51589*3.51576*3.51638*3.51552
06/30/2017 13:00:00*3.51576*3.51584*3.5163*3.51573
06/30/2017 13:05:00*3.51584*3.51523*3.51595*3.51507
06/30/2017 13:10:00*3.51523*3.51471*3.51529*3.51471
06/30/2017 13:15:00*3.51471*3.51495*3.51502*3.51471
06/30/2017 13:20:00*3.51495*3.5151*3.5151*3.5148
06/30/2017 13:25:00*3.5151*3.51515*3.51597*3.51492
06/30/2017 13:30:00*3.51515*3.51494*3.51515*3.51494
06/30/2017 13:35:00*3.51494*3.51475*3.51501*3.51475
06/30/2017 13:40:00*3.51475*3.51442*3.51482*3.51442
06/30/2017 13:45:00*3.51442*3.51517*3.51517*3.51431
06/30/2017 13:50:00*3.51517*3.51538*3.51538*3.51503
06/30/2017 13:55:00*3.51538*3.51607*3.51634*3.51531
06/30/2017 14:00:00*3.51607*3.51506*3.51607*3.51495
06/30/2017 14:05:00*3.51506*3.51496*3.51506*3.51488
06/30/2017 14:10:00*3.51496*3.51472*3.51496*3.51472
06/30/2017 14:15:00*3.51472*3.5149*3.5149*3.51457
06/30/2017 14:20:00*3.5149*3.51543*3.51543*3.5149
06/30/2017 14:25:00*3.51543*3.51532*3.51548*3.51532
06/30/2017 14:30:00*3.51532*3.51656*3.51663*3.51532
06/30/2017 14:35:00*3.51656*3.51727*3.51742*3.51631
06/30/2017 14:40:00*3.51727*3.51696*3.51734*3.51695
06/30/2017 14:45:00*3.51696*3.51724*3.51732*3.51666
06/30/2017 14:50:00*3.51724*3.51741*3.51748*3.51724
06/30/2017 14:55:00*3.51741*3.51763*3.5182*3.51734
06/30/2017 15:00:00*3.51763*3.51945*3.51945*3.51705
06/30/2017 15:05:00*3.51945*3.51677*3.51952*3.51376
06/30/2017 15:10:00*3.51677*3.51721*3.51721*3.51606
06/30/2017 15:15:00*3.51721*3.51651*3.51741*3.51651
06/30/2017 15:20:00*3.51651*3.51637*3.51658*3.51637
06/30/2017 15:25:00*3.51637*3.51618*3.51645*3.51569
06/30/2017 15:30:00*3.51618*3.51661*3.51662*3.51618
06/30/2017 15:35:00*3.51661*3.5182*3.5182*3.5166
06/30/2017 15:40:00*3.5182*3.51842*3.51844*3.51817
06/30/2017 15:45:00*3.51842*3.51811*3.51842*3.51811
06/30/2017 15:50:00*3.51811*3.51727*3.51815*3.5172
06/30/2017 15:55:00*3.51727*3.51812*3.51812*3.51727
06/30/2017 16:00:00*3.51812*3.51819*3.51838*3.51812
06/30/2017 16:05:00*3.51819*3.5188*3.51958*3.51819
06/30/2017 16:10:00*3.5188*3.51928*3.51933*3.5187
06/30/2017 16:15:00*3.51928*3.51789*3.51928*3.51788
06/30/2017 16:20:00*3.51789*3.5194*3.5194*3.51753
06/30/2017 16:25:00*3.5194*3.52024*3.52042*3.51934
06/30/2017 16:30:00*3.52024*3.51983*3.52039*3.51955
06/30/2017 16:35:00*3.51983*3.51891*3.51983*3.51891
06/30/2017 16:40:00*3.51891*3.51986*3.51986*3.51886
06/30/2017 16:45:00*3.51986*3.52081*3.52089*3.51986
06/30/2017 16:50:00*3.52081*3.52033*3.52081*3.52033
06/30/2017 16:55:00*3.52033*3.5176*3.52033*3.51706
06/30/2017 17:00:00*3.5176*3.51796*3.5181*3.51706
