06/28/2017 17:05:00*3.51057*3.51109*3.51109*3.5085
06/28/2017 17:10:00*3.51109*3.51148*3.51148*3.51109
06/28/2017 17:15:00*3.51148*3.51189*3.51189*3.51034
06/28/2017 17:20:00*3.51189*3.51189*3.51189*3.51189
06/28/2017 17:25:00*3.51189*3.51189*3.51189*3.51189
06/28/2017 17:30:00*3.51189*3.51189*3.51189*3.51189
06/28/2017 17:35:00*3.51189*3.51032*3.51189*3.5098
06/28/2017 17:40:00*3.51032*3.51032*3.51032*3.51032
06/28/2017 17:45:00*3.51032*3.51032*3.51032*3.51032
06/28/2017 17:50:00*3.51032*3.51032*3.51032*3.51032
06/28/2017 17:55:00*3.51032*3.51032*3.51032*3.51032
06/28/2017 18:00:00*3.51032*3.51032*3.51032*3.51032
06/28/2017 18:05:00*3.51032*3.51074*3.51137*3.51032
06/28/2017 18:10:00*3.51074*3.51011*3.51074*3.51002
06/28/2017 18:15:00*3.51011*3.51014*3.51014*3.51
06/28/2017 18:20:00*3.51014*3.51029*3.51042*3.50963
06/28/2017 18:25:00*3.51029*3.51196*3.51197*3.51029
06/28/2017 18:30:00*3.51196*3.5108*3.5121*3.5105
06/28/2017 18:35:00*3.5108*3.51211*3.51216*3.51065
06/28/2017 18:40:00*3.51211*3.51214*3.51214*3.51187
06/28/2017 18:45:00*3.51214*3.51161*3.51217*3.51109
06/28/2017 18:50:00*3.51161*3.51158*3.51167*3.51153
06/28/2017 18:55:00*3.51158*3.51216*3.51216*3.51153
06/28/2017 19:00:00*3.51216*3.51211*3.51221*3.51173
06/28/2017 19:05:00*3.51211*3.51195*3.51245*3.51174
06/28/2017 19:10:00*3.51195*3.51195*3.51199*3.51137
06/28/2017 19:15:00*3.51195*3.51195*3.51195*3.51195
06/28/2017 19:20:00*3.51195*3.51195*3.51197*3.51195
06/28/2017 19:25:00*3.51195*3.51197*3.51197*3.51181
06/28/2017 19:30:00*3.51197*3.51197*3.51199*3.51197
06/28/2017 19:35:00*3.51197*3.51071*3.51197*3.51046
06/28/2017 19:40:00*3.51071*3.51101*3.51101*3.51068
06/28/2017 19:45:00*3.51101*3.51101*3.51101*3.51101
06/28/2017 19:50:00*3.51101*3.51079*3.51101*3.51072
06/28/2017 19:55:00*3.51079*3.5111*3.5111*3.51063
06/28/2017 20:00:00*3.5111*3.51137*3.51138*3.51109
06/28/2017 20:05:00*3.51137*3.51084*3.51137*3.51033
06/28/2017 20:10:00*3.51084*3.5104*3.51106*3.51039
06/28/2017 20:15:00*3.5104*3.51055*3.51062*3.5099
06/28/2017 20:20:00*3.51055*3.51062*3.51078*3.51054
06/28/2017 20:25:00*3.51062*3.51061*3.5107*3.51061
06/28/2017 20:30:00*3.51061*3.51057*3.5107*3.51056
06/28/2017 20:35:00*3.51057*3.51076*3.51076*3.51057
06/28/2017 20:40:00*3.51076*3.51076*3.51076*3.51076
06/28/2017 20:45:00*3.51076*3.51076*3.51076*3.51076
06/28/2017 20:50:00*3.51076*3.51076*3.51076*3.51076
06/28/2017 20:55:00*3.51076*3.51065*3.51076*3.51048
06/28/2017 21:00:00*3.51065*3.5108*3.51089*3.51065
06/28/2017 21:05:00*3.5108*3.51082*3.51105*3.51073
06/28/2017 21:10:00*3.51082*3.51017*3.51082*3.50944
06/28/2017 21:15:00*3.51017*3.51048*3.51058*3.51016
06/28/2017 21:20:00*3.51048*3.51048*3.51056*3.51039
06/28/2017 21:25:00*3.51048*3.51015*3.5105*3.5101
06/28/2017 21:30:00*3.51015*3.51022*3.51025*3.51006
06/28/2017 21:35:00*3.51022*3.51032*3.51041*3.51017
06/28/2017 21:40:00*3.51032*3.51022*3.51036*3.51022
06/28/2017 21:45:00*3.51022*3.50965*3.51022*3.50931
06/28/2017 21:50:00*3.50965*3.50789*3.50965*3.50749
06/28/2017 21:55:00*3.50789*3.50591*3.50797*3.50537
06/28/2017 22:00:00*3.50591*3.50645*3.50652*3.50541
06/28/2017 22:05:00*3.50645*3.50573*3.5066*3.50551
06/28/2017 22:10:00*3.50573*3.50732*3.50738*3.50573
06/28/2017 22:15:00*3.50732*3.50619*3.50795*3.50514
06/28/2017 22:20:00*3.50619*3.50596*3.50626*3.50555
06/28/2017 22:25:00*3.50596*3.50604*3.5062*3.50596
06/28/2017 22:30:00*3.50604*3.50634*3.50776*3.50604
06/28/2017 22:35:00*3.50634*3.50599*3.50655*3.50593
06/28/2017 22:40:00*3.50599*3.50623*3.50623*3.50536
06/28/2017 22:45:00*3.50623*3.50631*3.50647*3.50617
06/28/2017 22:50:00*3.50631*3.50639*3.50639*3.50631
06/28/2017 22:55:00*3.50639*3.50631*3.50643*3.5061
06/28/2017 23:00:00*3.50631*3.50701*3.50701*3.50631
06/28/2017 23:05:00*3.50701*3.5072*3.5072*3.50701
06/28/2017 23:10:00*3.5072*3.50781*3.50796*3.5072
06/28/2017 23:15:00*3.50781*3.50765*3.50787*3.50758
06/28/2017 23:20:00*3.50765*3.50753*3.50765*3.50664
06/28/2017 23:25:00*3.50753*3.50655*3.5076*3.50651
06/28/2017 23:30:00*3.50655*3.50654*3.50664*3.50587
06/28/2017 23:35:00*3.50654*3.50662*3.50663*3.50639
06/28/2017 23:40:00*3.50662*3.50666*3.50668*3.5058
06/28/2017 23:45:00*3.50666*3.50665*3.50683*3.50649
06/28/2017 23:50:00*3.50665*3.50584*3.50665*3.5056
06/28/2017 23:55:00*3.50584*3.50602*3.50657*3.50561
06/29/2017 00:00:00*3.50602*3.5059*3.50609*3.50522
06/29/2017 00:05:00*3.5059*3.50622*3.50641*3.5059
06/29/2017 00:10:00*3.50622*3.50616*3.50625*3.5061
06/29/2017 00:15:00*3.50616*3.50616*3.50629*3.50614
06/29/2017 00:20:00*3.50616*3.50647*3.50647*3.50615
06/29/2017 00:25:00*3.50647*3.50604*3.50668*3.50604
06/29/2017 00:30:00*3.50604*3.50521*3.50626*3.50521
06/29/2017 00:35:00*3.50521*3.50679*3.50679*3.50499
06/29/2017 00:40:00*3.50679*3.5067*3.50685*3.50625
06/29/2017 00:45:00*3.5067*3.50651*3.50693*3.50607
06/29/2017 00:50:00*3.50651*3.50645*3.50651*3.50619
06/29/2017 00:55:00*3.50645*3.50598*3.50645*3.50567
06/29/2017 01:00:00*3.50598*3.50631*3.50661*3.50598
06/29/2017 01:05:00*3.50631*3.50561*3.50631*3.50548
06/29/2017 01:10:00*3.50561*3.50585*3.50593*3.50561
06/29/2017 01:15:00*3.50585*3.50838*3.51088*3.50529
06/29/2017 01:20:00*3.50838*3.50827*3.51018*3.50668
06/29/2017 01:25:00*3.50827*3.50839*3.50856*3.50824
06/29/2017 01:30:00*3.50839*3.50722*3.50923*3.50697
06/29/2017 01:35:00*3.50722*3.50734*3.50786*3.5072
06/29/2017 01:40:00*3.50734*3.50694*3.50734*3.50669
06/29/2017 01:45:00*3.50694*3.50509*3.50753*3.50502
06/29/2017 01:50:00*3.50509*3.50445*3.50557*3.50392
06/29/2017 01:55:00*3.50445*3.50202*3.50445*3.50102
06/29/2017 02:00:00*3.50202*3.50294*3.50416*3.50162
06/29/2017 02:05:00*3.50294*3.50488*3.50488*3.50212
06/29/2017 02:10:00*3.50488*3.50238*3.50488*3.50075
06/29/2017 02:15:00*3.50238*3.50326*3.50438*3.50229
06/29/2017 02:20:00*3.50326*3.50478*3.50802*3.50326
06/29/2017 02:25:00*3.50478*3.50125*3.50525*3.50119
06/29/2017 02:30:00*3.50125*3.50263*3.50339*3.50082
06/29/2017 02:35:00*3.50263*3.50384*3.50414*3.50263
06/29/2017 02:40:00*3.50384*3.50392*3.5046*3.50366
06/29/2017 02:45:00*3.50392*3.50323*3.50423*3.50298
06/29/2017 02:50:00*3.50323*3.50247*3.50476*3.50233
06/29/2017 02:55:00*3.50247*3.5042*3.50431*3.50236
06/29/2017 03:00:00*3.5042*3.50472*3.50472*3.50362
06/29/2017 03:05:00*3.50472*3.5033*3.50478*3.50286
06/29/2017 03:10:00*3.5033*3.50499*3.5068*3.50328
06/29/2017 03:15:00*3.50499*3.50558*3.50606*3.5036
06/29/2017 03:20:00*3.50558*3.50612*3.50725*3.50449
06/29/2017 03:25:00*3.50612*3.50615*3.50752*3.50443
06/29/2017 03:30:00*3.50615*3.50833*3.50878*3.50615
06/29/2017 03:35:00*3.50833*3.51043*3.51164*3.50761
06/29/2017 03:40:00*3.51043*3.50959*3.51148*3.50958
06/29/2017 03:45:00*3.50959*3.51153*3.51208*3.50959
06/29/2017 03:50:00*3.51153*3.51127*3.51235*3.51065
06/29/2017 03:55:00*3.51127*3.51076*3.51206*3.51034
06/29/2017 04:00:00*3.51076*3.51096*3.51148*3.51022
06/29/2017 04:05:00*3.51096*3.51063*3.51193*3.5101
06/29/2017 04:10:00*3.51063*3.50898*3.51159*3.50898
06/29/2017 04:15:00*3.50898*3.51069*3.51182*3.50833
06/29/2017 04:20:00*3.51069*3.51107*3.51185*3.51007
06/29/2017 04:25:00*3.51107*3.5106*3.51147*3.50969
06/29/2017 04:30:00*3.5106*3.51137*3.51184*3.50923
06/29/2017 04:35:00*3.51137*3.51241*3.51241*3.51125
06/29/2017 04:40:00*3.51241*3.51047*3.51258*3.50999
06/29/2017 04:45:00*3.51047*3.51025*3.51084*3.50982
06/29/2017 04:50:00*3.51025*3.51181*3.51181*3.51008
06/29/2017 04:55:00*3.51181*3.51192*3.51197*3.51132
06/29/2017 05:00:00*3.51192*3.51287*3.5131*3.51143
06/29/2017 05:05:00*3.51287*3.51218*3.51422*3.51203
06/29/2017 05:10:00*3.51218*3.5102*3.5133*3.51008
06/29/2017 05:15:00*3.5102*3.50983*3.51051*3.50898
06/29/2017 05:20:00*3.50983*3.50995*3.51116*3.50973
06/29/2017 05:25:00*3.50995*3.51048*3.51127*3.5095
06/29/2017 05:30:00*3.51048*3.51097*3.51097*3.50991
06/29/2017 05:35:00*3.51097*3.50764*3.51186*3.50579
06/29/2017 05:40:00*3.50764*3.50877*3.50896*3.50752
06/29/2017 05:45:00*3.50877*3.50759*3.50877*3.5067
06/29/2017 05:50:00*3.50759*3.50773*3.50834*3.50752
06/29/2017 05:55:00*3.50773*3.50633*3.50797*3.50609
06/29/2017 06:00:00*3.50633*3.50757*3.5078*3.50554
06/29/2017 06:05:00*3.50757*3.5079*3.50807*3.50696
06/29/2017 06:10:00*3.5079*3.50881*3.50908*3.5079
06/29/2017 06:15:00*3.50881*3.50823*3.50961*3.50791
06/29/2017 06:20:00*3.50823*3.50781*3.5084*3.50761
06/29/2017 06:25:00*3.50781*3.50836*3.50841*3.50774
06/29/2017 06:30:00*3.50836*3.50754*3.50849*3.50735
06/29/2017 06:35:00*3.50754*3.50959*3.50964*3.50754
06/29/2017 06:40:00*3.50959*3.50859*3.51006*3.50835
06/29/2017 06:45:00*3.50859*3.50765*3.50872*3.50753
06/29/2017 06:50:00*3.50765*3.50888*3.51004*3.50746
06/29/2017 06:55:00*3.50888*3.50924*3.51026*3.50871
06/29/2017 07:00:00*3.50924*3.51009*3.51016*3.509
06/29/2017 07:05:00*3.51009*3.50735*3.51075*3.50707
06/29/2017 07:10:00*3.50735*3.50777*3.50833*3.50679
06/29/2017 07:15:00*3.50777*3.5093*3.50988*3.50764
06/29/2017 07:20:00*3.5093*3.51288*3.51331*3.5093
06/29/2017 07:25:00*3.51288*3.51812*3.51813*3.51173
06/29/2017 07:30:00*3.51812*3.51768*3.51966*3.51657
06/29/2017 07:35:00*3.51768*3.51608*3.51802*3.5154
06/29/2017 07:40:00*3.51608*3.51568*3.51644*3.51437
06/29/2017 07:45:00*3.51568*3.51601*3.51644*3.51482
06/29/2017 07:50:00*3.51601*3.51702*3.51892*3.51535
06/29/2017 07:55:00*3.51702*3.51843*3.51855*3.51659
06/29/2017 08:00:00*3.51843*3.51646*3.51843*3.5164
06/29/2017 08:05:00*3.51646*3.51753*3.51828*3.51627
06/29/2017 08:10:00*3.51753*3.51986*3.51988*3.51667
06/29/2017 08:15:00*3.51986*3.51691*3.52011*3.51669
06/29/2017 08:20:00*3.51691*3.51849*3.51901*3.51684
06/29/2017 08:25:00*3.51849*3.51924*3.5204*3.51661
06/29/2017 08:30:00*3.51924*3.52119*3.52268*3.51854
06/29/2017 08:35:00*3.52119*3.51984*3.5217*3.5178
06/29/2017 08:40:00*3.51984*3.52355*3.52397*3.51904
06/29/2017 08:45:00*3.52355*3.52331*3.5244*3.52209
06/29/2017 08:50:00*3.52331*3.52513*3.52664*3.52192
06/29/2017 08:55:00*3.52513*3.52675*3.52683*3.52415
06/29/2017 09:00:00*3.52675*3.52626*3.52694*3.52426
06/29/2017 09:05:00*3.52626*3.52583*3.52698*3.52485
06/29/2017 09:10:00*3.52583*3.52514*3.5268*3.52493
06/29/2017 09:15:00*3.52514*3.52594*3.52737*3.52514
06/29/2017 09:20:00*3.52594*3.52468*3.52594*3.52377
06/29/2017 09:25:00*3.52468*3.52437*3.52607*3.52419
06/29/2017 09:30:00*3.52437*3.5239*3.52526*3.52328
06/29/2017 09:35:00*3.5239*3.52188*3.52481*3.52175
06/29/2017 09:40:00*3.52188*3.52392*3.52401*3.52188
06/29/2017 09:45:00*3.52392*3.5233*3.52423*3.52173
06/29/2017 09:50:00*3.5233*3.52468*3.52476*3.52256
06/29/2017 09:55:00*3.52468*3.52138*3.525*3.52126
06/29/2017 10:00:00*3.52138*3.52048*3.52187*3.51985
06/29/2017 10:05:00*3.52048*3.52093*3.52284*3.52017
06/29/2017 10:10:00*3.52093*3.52232*3.52384*3.52081
06/29/2017 10:15:00*3.52232*3.52365*3.52386*3.52101
06/29/2017 10:20:00*3.52365*3.5215*3.52389*3.52081
06/29/2017 10:25:00*3.5215*3.52006*3.5215*3.51962
06/29/2017 10:30:00*3.52006*3.51866*3.5214*3.51813
06/29/2017 10:35:00*3.51866*3.51739*3.51949*3.51652
06/29/2017 10:40:00*3.51739*3.51836*3.51852*3.51667
06/29/2017 10:45:00*3.51836*3.51803*3.51902*3.51788
06/29/2017 10:50:00*3.51803*3.51773*3.5182*3.51709
06/29/2017 10:55:00*3.51773*3.51788*3.51851*3.51627
06/29/2017 11:00:00*3.51788*3.51754*3.51981*3.51738
06/29/2017 11:05:00*3.51754*3.51924*3.51975*3.51679
06/29/2017 11:10:00*3.51924*3.52068*3.52068*3.51805
06/29/2017 11:15:00*3.52068*3.5227*3.5231*3.52034
06/29/2017 11:20:00*3.5227*3.51843*3.52277*3.51817
06/29/2017 11:25:00*3.51843*3.52272*3.52334*3.51843
06/29/2017 11:30:00*3.52272*3.52264*3.52309*3.52184
06/29/2017 11:35:00*3.52264*3.52165*3.5233*3.52145
06/29/2017 11:40:00*3.52165*3.52298*3.52303*3.52157
06/29/2017 11:45:00*3.52298*3.52062*3.52359*3.52062
06/29/2017 11:50:00*3.52062*3.52262*3.52296*3.52031
06/29/2017 11:55:00*3.52262*3.52315*3.5233*3.52256
06/29/2017 12:00:00*3.52315*3.52375*3.52454*3.52308
06/29/2017 12:05:00*3.52375*3.52311*3.52407*3.52288
06/29/2017 12:10:00*3.52311*3.52353*3.52353*3.52219
06/29/2017 12:15:00*3.52353*3.52333*3.52436*3.52319
06/29/2017 12:20:00*3.52333*3.52333*3.52338*3.52319
06/29/2017 12:25:00*3.52333*3.52391*3.52405*3.52333
06/29/2017 12:30:00*3.52391*3.52488*3.52489*3.52391
06/29/2017 12:35:00*3.52488*3.52784*3.52833*3.52485
06/29/2017 12:40:00*3.52784*3.5278*3.52785*3.52671
06/29/2017 12:45:00*3.5278*3.52822*3.53059*3.5278
06/29/2017 12:50:00*3.52822*3.52905*3.52962*3.52798
06/29/2017 12:55:00*3.52905*3.53011*3.53032*3.52878
06/29/2017 13:00:00*3.53011*3.53099*3.53114*3.52923
06/29/2017 13:05:00*3.53099*3.52902*3.53099*3.52691
06/29/2017 13:10:00*3.52902*3.53044*3.53067*3.52902
06/29/2017 13:15:00*3.53044*3.53761*3.53818*3.53044
06/29/2017 13:20:00*3.53761*3.53369*3.53768*3.53231
06/29/2017 13:25:00*3.53369*3.53497*3.53512*3.53369
06/29/2017 13:30:00*3.53497*3.53521*3.53535*3.53429
06/29/2017 13:35:00*3.53521*3.53358*3.53535*3.53358
06/29/2017 13:40:00*3.53358*3.53321*3.53388*3.53253
06/29/2017 13:45:00*3.53321*3.53231*3.53327*3.53097
06/29/2017 13:50:00*3.53231*3.53222*3.53251*3.53107
06/29/2017 13:55:00*3.53222*3.53181*3.53242*3.53108
06/29/2017 14:00:00*3.53181*3.53264*3.53307*3.53181
06/29/2017 14:05:00*3.53264*3.53175*3.53267*3.5312
06/29/2017 14:10:00*3.53175*3.53063*3.53175*3.53061
06/29/2017 14:15:00*3.53063*3.52945*3.53069*3.52907
06/29/2017 14:20:00*3.52945*3.52991*3.53028*3.52918
06/29/2017 14:25:00*3.52991*3.53019*3.53079*3.52954
06/29/2017 14:30:00*3.53019*3.52944*3.53024*3.52804
06/29/2017 14:35:00*3.52944*3.53146*3.53146*3.52938
06/29/2017 14:40:00*3.53146*3.53168*3.53248*3.53115
06/29/2017 14:45:00*3.53168*3.53059*3.53169*3.53049
06/29/2017 14:50:00*3.53059*3.53059*3.53136*3.52963
06/29/2017 14:55:00*3.53059*3.53052*3.53071*3.53037
06/29/2017 15:00:00*3.53052*3.53076*3.53113*3.5305
06/29/2017 15:05:00*3.53076*3.52874*3.53099*3.52844
06/29/2017 15:10:00*3.52874*3.5291*3.5291*3.52856
06/29/2017 15:15:00*3.5291*3.5313*3.53148*3.5291
06/29/2017 15:20:00*3.5313*3.52946*3.53163*3.52946
06/29/2017 15:25:00*3.52946*3.53017*3.53017*3.52873
06/29/2017 15:30:00*3.53017*3.53005*3.53124*3.5297
06/29/2017 15:35:00*3.53005*3.52814*3.53018*3.52809
06/29/2017 15:40:00*3.52814*3.52849*3.5288*3.52794
06/29/2017 15:45:00*3.52849*3.52813*3.52858*3.52592
06/29/2017 15:50:00*3.52813*3.52864*3.52878*3.52813
06/29/2017 15:55:00*3.52864*3.52668*3.52872*3.52646
06/29/2017 16:00:00*3.52668*3.52699*3.527*3.52668
06/29/2017 16:05:00*3.52699*3.52763*3.52815*3.52655
06/29/2017 16:10:00*3.52763*3.52579*3.52803*3.52444
06/29/2017 16:15:00*3.52579*3.52558*3.5271*3.52465
06/29/2017 16:20:00*3.52558*3.52555*3.52562*3.52546
06/29/2017 16:25:00*3.52555*3.52558*3.52567*3.52473
06/29/2017 16:30:00*3.52558*3.52514*3.52558*3.52507
06/29/2017 16:35:00*3.52514*3.52536*3.52551*3.52514
06/29/2017 16:40:00*3.52536*3.52512*3.52536*3.52511
06/29/2017 16:45:00*3.52512*3.5231*3.52516*3.5229
06/29/2017 16:50:00*3.5231*3.52396*3.52396*3.5224
06/29/2017 16:55:00*3.52396*3.52401*3.52438*3.52385
06/29/2017 17:00:00*3.52401*3.52285*3.52404*3.52265
