06/27/2017 17:05:00*3.52391*3.5208*3.52391*3.51828
06/27/2017 17:10:00*3.5208*3.5208*3.5208*3.51789
06/27/2017 17:15:00*3.5208*3.5208*3.5208*3.5208
06/27/2017 17:20:00*3.5208*3.5208*3.5208*3.5208
06/27/2017 17:25:00*3.5208*3.51301*3.5208*3.51011
06/27/2017 17:30:00*3.51301*3.51375*3.51375*3.51301
06/27/2017 17:35:00*3.51375*3.51459*3.51459*3.51375
06/27/2017 17:40:00*3.51459*3.51554*3.51554*3.51389
06/27/2017 17:45:00*3.51554*3.51663*3.51779*3.51287
06/27/2017 17:50:00*3.51663*3.51903*3.51903*3.51663
06/27/2017 17:55:00*3.51903*3.51903*3.51903*3.51903
06/27/2017 18:00:00*3.51903*3.51982*3.52275*3.51894
06/27/2017 18:05:00*3.51982*3.52196*3.52274*3.51935
06/27/2017 18:10:00*3.52196*3.52243*3.52243*3.52196
06/27/2017 18:15:00*3.52243*3.52215*3.52243*3.5219
06/27/2017 18:20:00*3.52215*3.52264*3.52306*3.52215
06/27/2017 18:25:00*3.52264*3.52284*3.52284*3.52264
06/27/2017 18:30:00*3.52284*3.52301*3.52301*3.52284
06/27/2017 18:35:00*3.52301*3.52301*3.52301*3.52301
06/27/2017 18:40:00*3.52301*3.52301*3.52301*3.52301
06/27/2017 18:45:00*3.52301*3.52301*3.52301*3.52301
06/27/2017 18:50:00*3.52301*3.52278*3.52301*3.5224
06/27/2017 18:55:00*3.52278*3.52255*3.52278*3.52255
06/27/2017 19:00:00*3.52255*3.52255*3.52255*3.52255
06/27/2017 19:05:00*3.52255*3.523*3.52326*3.52139
06/27/2017 19:10:00*3.523*3.523*3.523*3.523
06/27/2017 19:15:00*3.523*3.523*3.523*3.523
06/27/2017 19:20:00*3.523*3.52311*3.52325*3.523
06/27/2017 19:25:00*3.52311*3.52329*3.52331*3.52311
06/27/2017 19:30:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 19:35:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 19:40:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 19:45:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 19:50:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 19:55:00*3.52329*3.52329*3.52329*3.52329
06/27/2017 20:00:00*3.52329*3.52342*3.52342*3.52329
06/27/2017 20:05:00*3.52342*3.52316*3.52342*3.52316
06/27/2017 20:10:00*3.52316*3.52316*3.52327*3.52251
06/27/2017 20:15:00*3.52316*3.52316*3.52327*3.52316
06/27/2017 20:20:00*3.52316*3.52348*3.52348*3.52316
06/27/2017 20:25:00*3.52348*3.52305*3.5236*3.52286
06/27/2017 20:30:00*3.52305*3.52294*3.52305*3.52294
06/27/2017 20:35:00*3.52294*3.52327*3.52346*3.52294
06/27/2017 20:40:00*3.52327*3.52297*3.52346*3.52272
06/27/2017 20:45:00*3.52297*3.52252*3.52309*3.52239
06/27/2017 20:50:00*3.52252*3.52125*3.52252*3.52125
06/27/2017 20:55:00*3.52125*3.52125*3.52131*3.52125
06/27/2017 21:00:00*3.52125*3.52111*3.52129*3.52082
06/27/2017 21:05:00*3.52111*3.52145*3.52174*3.521
06/27/2017 21:10:00*3.52145*3.52133*3.52179*3.52129
06/27/2017 21:15:00*3.52133*3.52151*3.52157*3.52017
06/27/2017 21:20:00*3.52151*3.52128*3.522*3.52083
06/27/2017 21:25:00*3.52128*3.52156*3.52166*3.52041
06/27/2017 21:30:00*3.52156*3.52137*3.52208*3.52131
06/27/2017 21:35:00*3.52137*3.52228*3.52307*3.52137
06/27/2017 21:40:00*3.52228*3.52128*3.52231*3.52122
06/27/2017 21:45:00*3.52128*3.52146*3.5218*3.52128
06/27/2017 21:50:00*3.52146*3.52173*3.52174*3.52046
06/27/2017 21:55:00*3.52173*3.52071*3.5219*3.52039
06/27/2017 22:00:00*3.52071*3.52071*3.52083*3.52028
06/27/2017 22:05:00*3.52071*3.52051*3.52077*3.52018
06/27/2017 22:10:00*3.52051*3.52053*3.52097*3.52021
06/27/2017 22:15:00*3.52053*3.5207*3.5207*3.52035
06/27/2017 22:20:00*3.5207*3.52055*3.52174*3.52
06/27/2017 22:25:00*3.52055*3.52082*3.52098*3.52047
06/27/2017 22:30:00*3.52082*3.52118*3.52122*3.52082
06/27/2017 22:35:00*3.52118*3.52121*3.52151*3.52091
06/27/2017 22:40:00*3.52121*3.52125*3.52149*3.52062
06/27/2017 22:45:00*3.52125*3.52139*3.52143*3.5207
06/27/2017 22:50:00*3.52139*3.52144*3.52182*3.52073
06/27/2017 22:55:00*3.52144*3.5205*3.52174*3.5195
06/27/2017 23:00:00*3.5205*3.52142*3.52159*3.52042
06/27/2017 23:05:00*3.52142*3.52092*3.52161*3.52073
06/27/2017 23:10:00*3.52092*3.52094*3.52098*3.52007
06/27/2017 23:15:00*3.52094*3.52095*3.52095*3.52038
06/27/2017 23:20:00*3.52095*3.52024*3.52095*3.52019
06/27/2017 23:25:00*3.52024*3.51976*3.52088*3.51954
06/27/2017 23:30:00*3.51976*3.52107*3.52113*3.51957
06/27/2017 23:35:00*3.52107*3.52052*3.52107*3.52038
06/27/2017 23:40:00*3.52052*3.51994*3.52052*3.51943
06/27/2017 23:45:00*3.51994*3.51968*3.52078*3.51968
06/27/2017 23:50:00*3.51968*3.51986*3.51993*3.51968
06/27/2017 23:55:00*3.51986*3.51992*3.52*3.51986
06/28/2017 00:00:00*3.51992*3.51962*3.52018*3.51914
06/28/2017 00:05:00*3.51962*3.52005*3.52012*3.51962
06/28/2017 00:10:00*3.52005*3.52028*3.52028*3.51998
06/28/2017 00:15:00*3.52028*3.52014*3.52045*3.52
06/28/2017 00:20:00*3.52014*3.52006*3.52014*3.51964
06/28/2017 00:25:00*3.52006*3.52003*3.52008*3.51995
06/28/2017 00:30:00*3.52003*3.52009*3.52009*3.52002
06/28/2017 00:35:00*3.52009*3.52044*3.52051*3.52001
06/28/2017 00:40:00*3.52044*3.51729*3.52047*3.51717
06/28/2017 00:45:00*3.51729*3.51991*3.52107*3.51694
06/28/2017 00:50:00*3.51991*3.52006*3.52006*3.51991
06/28/2017 00:55:00*3.52006*3.51916*3.52064*3.51902
06/28/2017 01:00:00*3.51916*3.52128*3.52146*3.51844
06/28/2017 01:05:00*3.52128*3.52146*3.52183*3.51854
06/28/2017 01:10:00*3.52146*3.52262*3.52267*3.5209
06/28/2017 01:15:00*3.52262*3.52257*3.52264*3.52237
06/28/2017 01:20:00*3.52257*3.51979*3.5226*3.51919
06/28/2017 01:25:00*3.51979*3.52131*3.52217*3.51973
06/28/2017 01:30:00*3.52131*3.52083*3.52131*3.52078
06/28/2017 01:35:00*3.52083*3.51967*3.52083*3.51888
06/28/2017 01:40:00*3.51967*3.51907*3.51967*3.51892
06/28/2017 01:45:00*3.51907*3.51864*3.5192*3.51852
06/28/2017 01:50:00*3.51864*3.51665*3.51875*3.51631
06/28/2017 01:55:00*3.51665*3.51692*3.51704*3.51609
06/28/2017 02:00:00*3.51692*3.51525*3.51805*3.51519
06/28/2017 02:05:00*3.51525*3.51546*3.51627*3.51468
06/28/2017 02:10:00*3.51546*3.51526*3.51546*3.51337
06/28/2017 02:15:00*3.51526*3.5177*3.51787*3.51458
06/28/2017 02:20:00*3.5177*3.51586*3.5177*3.51441
06/28/2017 02:25:00*3.51586*3.51895*3.521*3.51568
06/28/2017 02:30:00*3.51895*3.52041*3.52093*3.51862
06/28/2017 02:35:00*3.52041*3.51847*3.52082*3.51791
06/28/2017 02:40:00*3.51847*3.51839*3.52022*3.51792
06/28/2017 02:45:00*3.51839*3.51972*3.51983*3.51807
06/28/2017 02:50:00*3.51972*3.51717*3.51978*3.51715
06/28/2017 02:55:00*3.51717*3.51602*3.5176*3.51596
06/28/2017 03:00:00*3.51602*3.51762*3.51877*3.5157
06/28/2017 03:05:00*3.51762*3.52293*3.52297*3.51725
06/28/2017 03:10:00*3.52293*3.52428*3.5255*3.52211
06/28/2017 03:15:00*3.52428*3.52867*3.52891*3.5231
06/28/2017 03:20:00*3.52867*3.53316*3.5344*3.52856
06/28/2017 03:25:00*3.53316*3.53189*3.53369*3.53177
06/28/2017 03:30:00*3.53189*3.52867*3.53206*3.52762
06/28/2017 03:35:00*3.52867*3.52719*3.52961*3.52715
06/28/2017 03:40:00*3.52719*3.52506*3.52794*3.52492
06/28/2017 03:45:00*3.52506*3.52463*3.52707*3.52425
06/28/2017 03:50:00*3.52463*3.52325*3.52552*3.52319
06/28/2017 03:55:00*3.52325*3.52311*3.52478*3.52289
06/28/2017 04:00:00*3.52311*3.52449*3.52466*3.52176
06/28/2017 04:05:00*3.52449*3.52666*3.52716*3.52438
06/28/2017 04:10:00*3.52666*3.52659*3.52735*3.52652
06/28/2017 04:15:00*3.52659*3.52035*3.52659*3.5203
06/28/2017 04:20:00*3.52035*3.52105*3.52292*3.51908
06/28/2017 04:25:00*3.52105*3.52055*3.52117*3.51962
06/28/2017 04:30:00*3.52055*3.52034*3.52075*3.5187
06/28/2017 04:35:00*3.52034*3.52208*3.52208*3.51945
06/28/2017 04:40:00*3.52208*3.52225*3.52296*3.52114
06/28/2017 04:45:00*3.52225*3.52166*3.52291*3.52154
06/28/2017 04:50:00*3.52166*3.521*3.52177*3.52046
06/28/2017 04:55:00*3.521*3.52114*3.52201*3.52033
06/28/2017 05:00:00*3.52114*3.52112*3.52185*3.52108
06/28/2017 05:05:00*3.52112*3.52121*3.52161*3.521
06/28/2017 05:10:00*3.52121*3.52178*3.5222*3.52067
06/28/2017 05:15:00*3.52178*3.5234*3.52387*3.52065
06/28/2017 05:20:00*3.5234*3.52403*3.52429*3.52182
06/28/2017 05:25:00*3.52403*3.5234*3.52415*3.52132
06/28/2017 05:30:00*3.5234*3.52611*3.52612*3.5223
06/28/2017 05:35:00*3.52611*3.52677*3.52685*3.52422
06/28/2017 05:40:00*3.52677*3.52828*3.52842*3.5263
06/28/2017 05:45:00*3.52828*3.52734*3.52927*3.52665
06/28/2017 05:50:00*3.52734*3.52522*3.52749*3.52495
06/28/2017 05:55:00*3.52522*3.52774*3.52777*3.52464
06/28/2017 06:00:00*3.52774*3.53053*3.53053*3.52748
06/28/2017 06:05:00*3.53053*3.5288*3.53114*3.52875
06/28/2017 06:10:00*3.5288*3.52894*3.52954*3.52878
06/28/2017 06:15:00*3.52894*3.53277*3.53323*3.52792
06/28/2017 06:20:00*3.53277*3.53581*3.53622*3.53216
06/28/2017 06:25:00*3.53581*3.5353*3.53581*3.5338
06/28/2017 06:30:00*3.5353*3.53634*3.53686*3.53487
06/28/2017 06:35:00*3.53634*3.53745*3.53745*3.53418
06/28/2017 06:40:00*3.53745*3.53642*3.53779*3.53582
06/28/2017 06:45:00*3.53642*3.53399*3.53651*3.53304
06/28/2017 06:50:00*3.53399*3.53207*3.53417*3.53063
06/28/2017 06:55:00*3.53207*3.5305*3.53207*3.5305
06/28/2017 07:00:00*3.5305*3.53093*3.53102*3.52997
06/28/2017 07:05:00*3.53093*3.52997*3.53093*3.52989
06/28/2017 07:10:00*3.52997*3.53081*3.53106*3.52989
06/28/2017 07:15:00*3.53081*3.53073*3.53113*3.53003
06/28/2017 07:20:00*3.53073*3.52886*3.5308*3.52853
06/28/2017 07:25:00*3.52886*3.52864*3.53063*3.52834
06/28/2017 07:30:00*3.52864*3.52676*3.52871*3.52659
06/28/2017 07:35:00*3.52676*3.52704*3.52738*3.52662
06/28/2017 07:40:00*3.52704*3.5256*3.52726*3.52469
06/28/2017 07:45:00*3.5256*3.52671*3.52693*3.52558
06/28/2017 07:50:00*3.52671*3.52475*3.52679*3.52457
06/28/2017 07:55:00*3.52475*3.52558*3.52573*3.52314
06/28/2017 08:00:00*3.52558*3.5232*3.52558*3.52304
06/28/2017 08:05:00*3.5232*3.52367*3.5238*3.52269
06/28/2017 08:10:00*3.52367*3.5256*3.52578*3.5235
06/28/2017 08:15:00*3.5256*3.5248*3.52587*3.52438
06/28/2017 08:20:00*3.5248*3.51669*3.52585*3.51262
06/28/2017 08:25:00*3.51669*3.51918*3.51998*3.5152
06/28/2017 08:30:00*3.51918*3.51723*3.52144*3.51555
06/28/2017 08:35:00*3.51723*3.51992*3.52102*3.51722
06/28/2017 08:40:00*3.51992*3.51976*3.52111*3.51676
06/28/2017 08:45:00*3.51976*3.51859*3.52027*3.51694
06/28/2017 08:50:00*3.51859*3.51908*3.51929*3.51732
06/28/2017 08:55:00*3.51908*3.51651*3.51914*3.51613
06/28/2017 09:00:00*3.51651*3.51745*3.51823*3.51612
06/28/2017 09:05:00*3.51745*3.51749*3.51749*3.51532
06/28/2017 09:10:00*3.51749*3.51748*3.51846*3.517
06/28/2017 09:15:00*3.51748*3.51955*3.51955*3.51732
06/28/2017 09:20:00*3.51955*3.51709*3.51996*3.51699
06/28/2017 09:25:00*3.51709*3.51718*3.51736*3.51525
06/28/2017 09:30:00*3.51718*3.51539*3.51771*3.51539
06/28/2017 09:35:00*3.51539*3.51567*3.51592*3.51496
06/28/2017 09:40:00*3.51567*3.51833*3.52069*3.51395
06/28/2017 09:45:00*3.51833*3.51945*3.52028*3.51628
06/28/2017 09:50:00*3.51945*3.51852*3.52052*3.51836
06/28/2017 09:55:00*3.51852*3.52026*3.52089*3.51634
06/28/2017 10:00:00*3.52026*3.51885*3.52026*3.51834
06/28/2017 10:05:00*3.51885*3.51843*3.52052*3.51749
06/28/2017 10:10:00*3.51843*3.5223*3.52248*3.51733
06/28/2017 10:15:00*3.5223*3.52078*3.52395*3.52023
06/28/2017 10:20:00*3.52078*3.52151*3.52162*3.51914
06/28/2017 10:25:00*3.52151*3.51989*3.52195*3.51911
06/28/2017 10:30:00*3.51989*3.52042*3.52107*3.51924
06/28/2017 10:35:00*3.52042*3.51587*3.52153*3.5152
06/28/2017 10:40:00*3.51587*3.51564*3.51798*3.51497
06/28/2017 10:45:00*3.51564*3.51441*3.51647*3.51434
06/28/2017 10:50:00*3.51441*3.51453*3.51491*3.51288
06/28/2017 10:55:00*3.51453*3.5155*3.5155*3.51363
06/28/2017 11:00:00*3.5155*3.51642*3.51726*3.51528
06/28/2017 11:05:00*3.51642*3.51458*3.51766*3.5137
06/28/2017 11:10:00*3.51458*3.51579*3.51645*3.51458
06/28/2017 11:15:00*3.51579*3.51531*3.51713*3.51482
06/28/2017 11:20:00*3.51531*3.51604*3.51608*3.51445
06/28/2017 11:25:00*3.51604*3.51571*3.51629*3.51545
06/28/2017 11:30:00*3.51571*3.51777*3.51789*3.51571
06/28/2017 11:35:00*3.51777*3.51859*3.51862*3.51726
06/28/2017 11:40:00*3.51859*3.51647*3.51859*3.51609
06/28/2017 11:45:00*3.51647*3.51566*3.51653*3.51548
06/28/2017 11:50:00*3.51566*3.51588*3.51629*3.51529
06/28/2017 11:55:00*3.51588*3.51591*3.51619*3.51463
06/28/2017 12:00:00*3.51591*3.51691*3.51691*3.51566
06/28/2017 12:05:00*3.51691*3.5169*3.5172*3.51667
06/28/2017 12:10:00*3.5169*3.51404*3.5169*3.51378
06/28/2017 12:15:00*3.51404*3.51377*3.51417*3.51336
06/28/2017 12:20:00*3.51377*3.51334*3.51377*3.51091
06/28/2017 12:25:00*3.51334*3.51393*3.5142*3.51303
06/28/2017 12:30:00*3.51393*3.51322*3.51393*3.51315
06/28/2017 12:35:00*3.51322*3.51408*3.51458*3.51255
06/28/2017 12:40:00*3.51408*3.51356*3.51568*3.51356
06/28/2017 12:45:00*3.51356*3.51308*3.51391*3.51282
06/28/2017 12:50:00*3.51308*3.51292*3.51316*3.51267
06/28/2017 12:55:00*3.51292*3.51274*3.51294*3.5122
06/28/2017 13:00:00*3.51274*3.51306*3.51496*3.51274
06/28/2017 13:05:00*3.51306*3.51317*3.51317*3.51291
06/28/2017 13:10:00*3.51317*3.51504*3.51504*3.51317
06/28/2017 13:15:00*3.51504*3.51504*3.51511*3.51497
06/28/2017 13:20:00*3.51504*3.51503*3.5152*3.51482
06/28/2017 13:25:00*3.51503*3.51471*3.51503*3.51457
06/28/2017 13:30:00*3.51471*3.51463*3.51483*3.51458
06/28/2017 13:35:00*3.51463*3.5121*3.51482*3.51157
06/28/2017 13:40:00*3.5121*3.51298*3.51303*3.51191
06/28/2017 13:45:00*3.51298*3.51282*3.51337*3.51246
06/28/2017 13:50:00*3.51282*3.51235*3.51283*3.51219
06/28/2017 13:55:00*3.51235*3.51319*3.51319*3.51235
06/28/2017 14:00:00*3.51319*3.51261*3.51358*3.51256
06/28/2017 14:05:00*3.51261*3.51076*3.51261*3.51076
06/28/2017 14:10:00*3.51076*3.51073*3.51105*3.51062
06/28/2017 14:15:00*3.51073*3.51105*3.51111*3.51017
06/28/2017 14:20:00*3.51105*3.511*3.51106*3.51079
06/28/2017 14:25:00*3.511*3.51149*3.51165*3.51086
06/28/2017 14:30:00*3.51149*3.5142*3.51512*3.51149
06/28/2017 14:35:00*3.5142*3.51417*3.51524*3.51388
06/28/2017 14:40:00*3.51417*3.51271*3.51417*3.51264
06/28/2017 14:45:00*3.51271*3.51221*3.51474*3.51021
06/28/2017 14:50:00*3.51221*3.51218*3.51466*3.51
06/28/2017 14:55:00*3.51218*3.51183*3.513*3.51082
06/28/2017 15:00:00*3.51183*3.51181*3.51238*3.51136
06/28/2017 15:05:00*3.51181*3.51196*3.51196*3.51143
06/28/2017 15:10:00*3.51196*3.51192*3.51196*3.51182
06/28/2017 15:15:00*3.51192*3.51214*3.51222*3.5118
06/28/2017 15:20:00*3.51214*3.5124*3.5124*3.51176
06/28/2017 15:25:00*3.5124*3.51205*3.51248*3.51205
06/28/2017 15:30:00*3.51205*3.51232*3.51236*3.51177
06/28/2017 15:35:00*3.51232*3.51183*3.51236*3.51163
06/28/2017 15:40:00*3.51183*3.51121*3.51183*3.51068
06/28/2017 15:45:00*3.51121*3.50997*3.51127*3.50958
06/28/2017 15:50:00*3.50997*3.51108*3.51108*3.50996
06/28/2017 15:55:00*3.51108*3.51168*3.51168*3.51058
06/28/2017 16:00:00*3.51168*3.51271*3.51312*3.51145
06/28/2017 16:05:00*3.51271*3.51118*3.51277*3.51118
06/28/2017 16:10:00*3.51118*3.51262*3.51284*3.51118
06/28/2017 16:15:00*3.51262*3.51219*3.51262*3.51195
06/28/2017 16:20:00*3.51219*3.51199*3.51219*3.51187
06/28/2017 16:25:00*3.51199*3.51093*3.51199*3.51083
06/28/2017 16:30:00*3.51093*3.51158*3.51178*3.51093
06/28/2017 16:35:00*3.51158*3.51134*3.51182*3.51088
06/28/2017 16:40:00*3.51134*3.51099*3.51134*3.51086
06/28/2017 16:45:00*3.51099*3.5118*3.51188*3.5109
06/28/2017 16:50:00*3.5118*3.51161*3.51194*3.51147
06/28/2017 16:55:00*3.51161*3.51142*3.51176*3.51122
06/28/2017 17:00:00*3.51142*3.51057*3.51188*3.51057
