06/26/2017 17:05:00*3.49814*3.49407*3.49814*3.49211
06/26/2017 17:10:00*3.49407*3.49685*3.49685*3.49407
06/26/2017 17:15:00*3.49685*3.49685*3.49685*3.49685
06/26/2017 17:20:00*3.49685*3.49685*3.49685*3.49685
06/26/2017 17:25:00*3.49685*3.49685*3.49685*3.49685
06/26/2017 17:30:00*3.49685*3.49685*3.49685*3.49685
06/26/2017 17:35:00*3.49685*3.49825*3.49825*3.49679
06/26/2017 17:40:00*3.49825*3.49654*3.49873*3.49464
06/26/2017 17:45:00*3.49654*3.49625*3.49654*3.49613
06/26/2017 17:50:00*3.49625*3.49625*3.49625*3.49625
06/26/2017 17:55:00*3.49625*3.49625*3.49625*3.49625
06/26/2017 18:00:00*3.49625*3.49625*3.49625*3.49625
06/26/2017 18:05:00*3.49625*3.49645*3.49645*3.49131
06/26/2017 18:10:00*3.49645*3.49645*3.49645*3.49645
06/26/2017 18:15:00*3.49645*3.49645*3.49645*3.49645
06/26/2017 18:20:00*3.49645*3.49645*3.49645*3.49645
06/26/2017 18:25:00*3.49645*3.49609*3.49645*3.49609
06/26/2017 18:30:00*3.49609*3.49704*3.49704*3.49609
06/26/2017 18:35:00*3.49704*3.49704*3.49704*3.49704
06/26/2017 18:40:00*3.49704*3.49704*3.49704*3.49704
06/26/2017 18:45:00*3.49704*3.49704*3.49704*3.49704
06/26/2017 18:50:00*3.49704*3.49704*3.49704*3.49559
06/26/2017 18:55:00*3.49704*3.49704*3.49704*3.49704
06/26/2017 19:00:00*3.49704*3.49704*3.49704*3.49704
06/26/2017 19:05:00*3.49704*3.4975*3.49758*3.49704
06/26/2017 19:10:00*3.4975*3.4975*3.4975*3.4975
06/26/2017 19:15:00*3.4975*3.4975*3.4975*3.4975
06/26/2017 19:20:00*3.4975*3.49784*3.49798*3.49732
06/26/2017 19:25:00*3.49784*3.49771*3.49784*3.49735
06/26/2017 19:30:00*3.49771*3.49783*3.49783*3.49723
06/26/2017 19:35:00*3.49783*3.5007*3.5007*3.49726
06/26/2017 19:40:00*3.5007*3.49969*3.5008*3.49969
06/26/2017 19:45:00*3.49969*3.5007*3.50074*3.49969
06/26/2017 19:50:00*3.5007*3.49969*3.5007*3.49968
06/26/2017 19:55:00*3.49969*3.50065*3.50076*3.49968
06/26/2017 20:00:00*3.50065*3.5007*3.50097*3.49948
06/26/2017 20:05:00*3.5007*3.49949*3.50081*3.49948
06/26/2017 20:10:00*3.49949*3.50104*3.50104*3.49948
06/26/2017 20:15:00*3.50104*3.50059*3.50104*3.50059
06/26/2017 20:20:00*3.50059*3.49948*3.50066*3.49946
06/26/2017 20:25:00*3.49948*3.50079*3.50079*3.49948
06/26/2017 20:30:00*3.50079*3.50089*3.50105*3.50066
06/26/2017 20:35:00*3.50089*3.50084*3.50089*3.50073
06/26/2017 20:40:00*3.50084*3.5009*3.5009*3.5008
06/26/2017 20:45:00*3.5009*3.50097*3.50103*3.5008
06/26/2017 20:50:00*3.50097*3.50078*3.50103*3.50078
06/26/2017 20:55:00*3.50078*3.50068*3.50078*3.50035
06/26/2017 21:00:00*3.50068*3.50071*3.501*3.50048
06/26/2017 21:05:00*3.50071*3.50094*3.50103*3.50071
06/26/2017 21:10:00*3.50094*3.50103*3.50103*3.50072
06/26/2017 21:15:00*3.50103*3.50085*3.50103*3.5006
06/26/2017 21:20:00*3.50085*3.50098*3.50098*3.5007
06/26/2017 21:25:00*3.50098*3.50092*3.50099*3.49943
06/26/2017 21:30:00*3.50092*3.50103*3.5011*3.49964
06/26/2017 21:35:00*3.50103*3.50104*3.50104*3.50079
06/26/2017 21:40:00*3.50104*3.5009*3.50104*3.50084
06/26/2017 21:45:00*3.5009*3.5009*3.50091*3.50086
06/26/2017 21:50:00*3.5009*3.50084*3.50091*3.50084
06/26/2017 21:55:00*3.50084*3.50107*3.50108*3.50084
06/26/2017 22:00:00*3.50107*3.50108*3.50109*3.5009
06/26/2017 22:05:00*3.50108*3.5007*3.50108*3.50059
06/26/2017 22:10:00*3.5007*3.5001*3.5007*3.5001
06/26/2017 22:15:00*3.5001*3.50102*3.50102*3.5001
06/26/2017 22:20:00*3.50102*3.50094*3.50102*3.50049
06/26/2017 22:25:00*3.50094*3.50095*3.50095*3.50006
06/26/2017 22:30:00*3.50095*3.50102*3.50102*3.50049
06/26/2017 22:35:00*3.50102*3.50095*3.50102*3.50095
06/26/2017 22:40:00*3.50095*3.50026*3.50102*3.50026
06/26/2017 22:45:00*3.50026*3.49964*3.50026*3.49962
06/26/2017 22:50:00*3.49964*3.50063*3.50095*3.49962
06/26/2017 22:55:00*3.50063*3.49967*3.50063*3.49963
06/26/2017 23:00:00*3.49967*3.50066*3.50066*3.49921
06/26/2017 23:05:00*3.50066*3.50065*3.5007*3.49921
06/26/2017 23:10:00*3.50065*3.50066*3.50082*3.50065
06/26/2017 23:15:00*3.50066*3.50028*3.50066*3.50018
06/26/2017 23:20:00*3.50028*3.50016*3.50028*3.50016
06/26/2017 23:25:00*3.50016*3.49768*3.50016*3.49672
06/26/2017 23:30:00*3.49768*3.49743*3.49819*3.49663
06/26/2017 23:35:00*3.49743*3.4973*3.49768*3.49722
06/26/2017 23:40:00*3.4973*3.49708*3.4973*3.49708
06/26/2017 23:45:00*3.49708*3.49661*3.49723*3.49643
06/26/2017 23:50:00*3.49661*3.49646*3.4968*3.49638
06/26/2017 23:55:00*3.49646*3.49622*3.49648*3.4961
06/27/2017 00:00:00*3.49622*3.49674*3.49679*3.49616
06/27/2017 00:05:00*3.49674*3.49669*3.49685*3.49668
06/27/2017 00:10:00*3.49669*3.4964*3.49669*3.4964
06/27/2017 00:15:00*3.4964*3.49745*3.4975*3.4957
06/27/2017 00:20:00*3.49745*3.4974*3.49765*3.49739
06/27/2017 00:25:00*3.4974*3.49731*3.49749*3.49723
06/27/2017 00:30:00*3.49731*3.49765*3.49773*3.49731
06/27/2017 00:35:00*3.49765*3.49765*3.4977*3.49759
06/27/2017 00:40:00*3.49765*3.49768*3.4977*3.49722
06/27/2017 00:45:00*3.49768*3.49763*3.49768*3.49722
06/27/2017 00:50:00*3.49763*3.49764*3.49778*3.49673
06/27/2017 00:55:00*3.49764*3.49769*3.49771*3.49764
06/27/2017 01:00:00*3.49769*3.49757*3.49777*3.49713
06/27/2017 01:05:00*3.49757*3.49791*3.49793*3.49721
06/27/2017 01:10:00*3.49791*3.49815*3.4983*3.49786
06/27/2017 01:15:00*3.49815*3.49815*3.49833*3.49795
06/27/2017 01:20:00*3.49815*3.49775*3.49815*3.49775
06/27/2017 01:25:00*3.49775*3.49771*3.49785*3.4977
06/27/2017 01:30:00*3.49771*3.49789*3.49795*3.49738
06/27/2017 01:35:00*3.49789*3.49802*3.49802*3.4978
06/27/2017 01:40:00*3.49802*3.49609*3.49834*3.4956
06/27/2017 01:45:00*3.49609*3.49542*3.49609*3.49503
06/27/2017 01:50:00*3.49542*3.49638*3.49646*3.49542
06/27/2017 01:55:00*3.49638*3.49838*3.49838*3.49592
06/27/2017 02:00:00*3.49838*3.49829*3.49861*3.4974
06/27/2017 02:05:00*3.49829*3.49678*3.49833*3.49678
06/27/2017 02:10:00*3.49678*3.49793*3.49873*3.49671
06/27/2017 02:15:00*3.49793*3.49693*3.49818*3.49693
06/27/2017 02:20:00*3.49693*3.49584*3.49693*3.49396
06/27/2017 02:25:00*3.49584*3.496*3.49617*3.4954
06/27/2017 02:30:00*3.496*3.49504*3.49607*3.49504
06/27/2017 02:35:00*3.49504*3.49477*3.49513*3.49384
06/27/2017 02:40:00*3.49477*3.49343*3.49477*3.49199
06/27/2017 02:45:00*3.49343*3.49316*3.49384*3.49172
06/27/2017 02:50:00*3.49316*3.49576*3.49664*3.49316
06/27/2017 02:55:00*3.49576*3.49336*3.49577*3.49273
06/27/2017 03:00:00*3.49336*3.49468*3.49487*3.49318
06/27/2017 03:05:00*3.49468*3.4926*3.49468*3.49177
06/27/2017 03:10:00*3.4926*3.49214*3.49294*3.49213
06/27/2017 03:15:00*3.49214*3.4928*3.49324*3.49186
06/27/2017 03:20:00*3.4928*3.4938*3.49419*3.4928
06/27/2017 03:25:00*3.4938*3.49521*3.49539*3.4927
06/27/2017 03:30:00*3.49521*3.49349*3.49549*3.49333
06/27/2017 03:35:00*3.49349*3.49435*3.49435*3.49316
06/27/2017 03:40:00*3.49435*3.49363*3.49492*3.4933
06/27/2017 03:45:00*3.49363*3.49274*3.49385*3.49265
06/27/2017 03:50:00*3.49274*3.49299*3.49306*3.49257
06/27/2017 03:55:00*3.49299*3.49328*3.49328*3.49272
06/27/2017 04:00:00*3.49328*3.49389*3.49518*3.49327
06/27/2017 04:05:00*3.49389*3.49277*3.49396*3.49142
06/27/2017 04:10:00*3.49277*3.49182*3.49439*3.48965
06/27/2017 04:15:00*3.49182*3.49065*3.49304*3.48995
06/27/2017 04:20:00*3.49065*3.49242*3.49377*3.48984
06/27/2017 04:25:00*3.49242*3.49252*3.49368*3.49146
06/27/2017 04:30:00*3.49252*3.49392*3.49405*3.49206
06/27/2017 04:35:00*3.49392*3.49531*3.49633*3.49273
06/27/2017 04:40:00*3.49531*3.4937*3.49533*3.49338
06/27/2017 04:45:00*3.4937*3.49485*3.49569*3.49366
06/27/2017 04:50:00*3.49485*3.49569*3.4975*3.49473
06/27/2017 04:55:00*3.49569*3.49544*3.49628*3.4947
06/27/2017 05:00:00*3.49544*3.49671*3.49693*3.49529
06/27/2017 05:05:00*3.49671*3.49762*3.49766*3.49606
06/27/2017 05:10:00*3.49762*3.49725*3.49968*3.49709
06/27/2017 05:15:00*3.49725*3.49872*3.50064*3.49665
06/27/2017 05:20:00*3.49872*3.49969*3.49976*3.49853
06/27/2017 05:25:00*3.49969*3.50161*3.50172*3.49903
06/27/2017 05:30:00*3.50161*3.50124*3.50269*3.50008
06/27/2017 05:35:00*3.50124*3.5008*3.5015*3.50049
06/27/2017 05:40:00*3.5008*3.50138*3.50193*3.50052
06/27/2017 05:45:00*3.50138*3.50336*3.50345*3.50117
06/27/2017 05:50:00*3.50336*3.50506*3.50597*3.50295
06/27/2017 05:55:00*3.50506*3.50707*3.50799*3.50372
06/27/2017 06:00:00*3.50707*3.50573*3.50807*3.50522
06/27/2017 06:05:00*3.50573*3.50617*3.50681*3.50521
06/27/2017 06:10:00*3.50617*3.50533*3.50798*3.50524
06/27/2017 06:15:00*3.50533*3.50602*3.5069*3.50461
06/27/2017 06:20:00*3.50602*3.50627*3.50627*3.50458
06/27/2017 06:25:00*3.50627*3.50667*3.50689*3.50627
06/27/2017 06:30:00*3.50667*3.50367*3.50667*3.50361
06/27/2017 06:35:00*3.50367*3.50298*3.50413*3.50246
06/27/2017 06:40:00*3.50298*3.50212*3.50352*3.50176
06/27/2017 06:45:00*3.50212*3.5042*3.50442*3.50179
06/27/2017 06:50:00*3.5042*3.50324*3.50475*3.50307
06/27/2017 06:55:00*3.50324*3.508*3.50837*3.50324
06/27/2017 07:00:00*3.508*3.50917*3.51075*3.50795
06/27/2017 07:05:00*3.50917*3.50687*3.50917*3.50521
06/27/2017 07:10:00*3.50687*3.50873*3.50879*3.50687
06/27/2017 07:15:00*3.50873*3.51099*3.51101*3.50866
06/27/2017 07:20:00*3.51099*3.50743*3.51216*3.50731
06/27/2017 07:25:00*3.50743*3.50706*3.50768*3.50666
06/27/2017 07:30:00*3.50706*3.50662*3.50771*3.50603
06/27/2017 07:35:00*3.50662*3.50513*3.50663*3.50428
06/27/2017 07:40:00*3.50513*3.50393*3.50513*3.5026
06/27/2017 07:45:00*3.50393*3.50627*3.50627*3.50387
06/27/2017 07:50:00*3.50627*3.50593*3.50694*3.50593
06/27/2017 07:55:00*3.50593*3.50353*3.50593*3.50314
06/27/2017 08:00:00*3.50353*3.5071*3.5071*3.50353
06/27/2017 08:05:00*3.5071*3.50469*3.50748*3.50384
06/27/2017 08:10:00*3.50469*3.50443*3.5049*3.50397
06/27/2017 08:15:00*3.50443*3.50341*3.5051*3.5033
06/27/2017 08:20:00*3.50341*3.50136*3.50506*3.501
06/27/2017 08:25:00*3.50136*3.50322*3.50369*3.5011
06/27/2017 08:30:00*3.50322*3.50065*3.50322*3.49967
06/27/2017 08:35:00*3.50065*3.50105*3.5022*3.5006
06/27/2017 08:40:00*3.50105*3.50135*3.50243*3.49858
06/27/2017 08:45:00*3.50135*3.50317*3.50317*3.50074
06/27/2017 08:50:00*3.50317*3.50639*3.50724*3.50317
06/27/2017 08:55:00*3.50639*3.50437*3.50639*3.50423
06/27/2017 09:00:00*3.50437*3.50374*3.5046*3.5036
06/27/2017 09:05:00*3.50374*3.50418*3.50433*3.50131
06/27/2017 09:10:00*3.50418*3.50481*3.50673*3.50404
06/27/2017 09:15:00*3.50481*3.50578*3.5076*3.50462
06/27/2017 09:20:00*3.50578*3.51114*3.51245*3.50578
06/27/2017 09:25:00*3.51114*3.5121*3.51318*3.50813
06/27/2017 09:30:00*3.5121*3.51182*3.51343*3.51074
06/27/2017 09:35:00*3.51182*3.51766*3.51766*3.51151
06/27/2017 09:40:00*3.51766*3.51521*3.51776*3.51333
06/27/2017 09:45:00*3.51521*3.51791*3.51791*3.51434
06/27/2017 09:50:00*3.51791*3.51439*3.51791*3.51428
06/27/2017 09:55:00*3.51439*3.51165*3.51494*3.51066
06/27/2017 10:00:00*3.51165*3.51198*3.51251*3.50976
06/27/2017 10:05:00*3.51198*3.5117*3.51346*3.51015
06/27/2017 10:10:00*3.5117*3.51099*3.51302*3.51041
06/27/2017 10:15:00*3.51099*3.5088*3.51099*3.5086
06/27/2017 10:20:00*3.5088*3.50954*3.51035*3.50848
06/27/2017 10:25:00*3.50954*3.50784*3.50961*3.50728
06/27/2017 10:30:00*3.50784*3.50963*3.51197*3.50656
06/27/2017 10:35:00*3.50963*3.5075*3.50963*3.50729
06/27/2017 10:40:00*3.5075*3.50776*3.50813*3.50719
06/27/2017 10:45:00*3.50776*3.5104*3.5104*3.50559
06/27/2017 10:50:00*3.5104*3.5099*3.51059*3.50925
06/27/2017 10:55:00*3.5099*3.50946*3.51126*3.50925
06/27/2017 11:00:00*3.50946*3.5077*3.50983*3.50736
06/27/2017 11:05:00*3.5077*3.50895*3.50908*3.50754
06/27/2017 11:10:00*3.50895*3.51003*3.51084*3.50888
06/27/2017 11:15:00*3.51003*3.51162*3.51234*3.50989
06/27/2017 11:20:00*3.51162*3.51383*3.51383*3.51106
06/27/2017 11:25:00*3.51383*3.51397*3.5152*3.51355
06/27/2017 11:30:00*3.51397*3.51354*3.51427*3.51282
06/27/2017 11:35:00*3.51354*3.5134*3.51395*3.51249
06/27/2017 11:40:00*3.5134*3.51552*3.51565*3.51336
06/27/2017 11:45:00*3.51552*3.51579*3.51641*3.51441
06/27/2017 11:50:00*3.51579*3.51656*3.51656*3.51571
06/27/2017 11:55:00*3.51656*3.51852*3.51852*3.51619
06/27/2017 12:00:00*3.51852*3.52058*3.52118*3.51836
06/27/2017 12:05:00*3.52058*3.51848*3.52292*3.51821
06/27/2017 12:10:00*3.51848*3.51727*3.51914*3.51721
06/27/2017 12:15:00*3.51727*3.51698*3.51841*3.51594
06/27/2017 12:20:00*3.51698*3.51835*3.51848*3.51687
06/27/2017 12:25:00*3.51835*3.51939*3.51966*3.51821
06/27/2017 12:30:00*3.51939*3.52003*3.52004*3.51832
06/27/2017 12:35:00*3.52003*3.52215*3.52215*3.51999
06/27/2017 12:40:00*3.52215*3.51895*3.52221*3.51895
06/27/2017 12:45:00*3.51895*3.51894*3.51953*3.51774
06/27/2017 12:50:00*3.51894*3.51788*3.51894*3.51739
06/27/2017 12:55:00*3.51788*3.51813*3.5183*3.5176
06/27/2017 13:00:00*3.51813*3.52054*3.52068*3.51805
06/27/2017 13:05:00*3.52054*3.51814*3.52301*3.51783
06/27/2017 13:10:00*3.51814*3.51908*3.51915*3.51793
06/27/2017 13:15:00*3.51908*3.52377*3.5239*3.51897
06/27/2017 13:20:00*3.52377*3.52026*3.52379*3.5202
06/27/2017 13:25:00*3.52026*3.51961*3.52142*3.51956
06/27/2017 13:30:00*3.51961*3.52136*3.52136*3.5193
06/27/2017 13:35:00*3.52136*3.52169*3.522*3.52089
06/27/2017 13:40:00*3.52169*3.52218*3.52254*3.52087
06/27/2017 13:45:00*3.52218*3.52296*3.52312*3.52218
06/27/2017 13:50:00*3.52296*3.52386*3.52395*3.52267
06/27/2017 13:55:00*3.52386*3.52506*3.5255*3.52371
06/27/2017 14:00:00*3.52506*3.52353*3.52516*3.52335
06/27/2017 14:05:00*3.52353*3.52447*3.52565*3.52294
06/27/2017 14:10:00*3.52447*3.52526*3.52539*3.52321
06/27/2017 14:15:00*3.52526*3.52262*3.52546*3.52136
06/27/2017 14:20:00*3.52262*3.52073*3.52262*3.52029
06/27/2017 14:25:00*3.52073*3.52193*3.52217*3.52058
06/27/2017 14:30:00*3.52193*3.52071*3.52193*3.51899
06/27/2017 14:35:00*3.52071*3.52073*3.52181*3.52063
06/27/2017 14:40:00*3.52073*3.52409*3.52443*3.52037
06/27/2017 14:45:00*3.52409*3.52326*3.52436*3.52326
06/27/2017 14:50:00*3.52326*3.52144*3.52349*3.52089
06/27/2017 14:55:00*3.52144*3.52043*3.52163*3.52017
06/27/2017 15:00:00*3.52043*3.52028*3.52054*3.52017
06/27/2017 15:05:00*3.52028*3.52059*3.52065*3.52028
06/27/2017 15:10:00*3.52059*3.52219*3.52284*3.52055
06/27/2017 15:15:00*3.52219*3.52274*3.52312*3.52187
06/27/2017 15:20:00*3.52274*3.52308*3.52324*3.52268
06/27/2017 15:25:00*3.52308*3.52322*3.52372*3.52288
06/27/2017 15:30:00*3.52322*3.52352*3.52417*3.52294
06/27/2017 15:35:00*3.52352*3.52409*3.52414*3.52352
06/27/2017 15:40:00*3.52409*3.52373*3.52454*3.52354
06/27/2017 15:45:00*3.52373*3.52368*3.52425*3.5236
06/27/2017 15:50:00*3.52368*3.52316*3.52368*3.52315
06/27/2017 15:55:00*3.52316*3.52325*3.5235*3.52316
06/27/2017 16:00:00*3.52325*3.52311*3.52327*3.52295
06/27/2017 16:05:00*3.52311*3.52315*3.52329*3.52287
06/27/2017 16:10:00*3.52315*3.52281*3.52398*3.52185
06/27/2017 16:15:00*3.52281*3.52476*3.52488*3.52269
06/27/2017 16:20:00*3.52476*3.52007*3.52505*3.51528
06/27/2017 16:25:00*3.52007*3.52347*3.52496*3.51787
06/27/2017 16:30:00*3.52347*3.52393*3.52483*3.52261
06/27/2017 16:35:00*3.52393*3.52412*3.52545*3.52332
06/27/2017 16:40:00*3.52412*3.52547*3.52579*3.52291
06/27/2017 16:45:00*3.52547*3.5237*3.52548*3.52334
06/27/2017 16:50:00*3.5237*3.52395*3.52413*3.52363
06/27/2017 16:55:00*3.52395*3.524*3.52409*3.52382
06/27/2017 17:00:00*3.524*3.52391*3.52594*3.52391
