06/25/2017 17:05:00*3.49656*3.5002*3.5002*3.49656
06/25/2017 17:10:00*3.5002*3.49656*3.5002*3.49656
06/25/2017 17:15:00*3.49656*3.49656*3.49996*3.49656
06/25/2017 17:20:00*3.49656*3.50027*3.50027*3.49656
06/25/2017 17:25:00*3.50027*3.50027*3.50203*3.49999
06/25/2017 17:30:00*3.50027*3.49656*3.50027*3.49656
06/25/2017 17:35:00*3.49656*3.50036*3.50062*3.49656
06/25/2017 17:40:00*3.50036*3.50064*3.50064*3.50025
06/25/2017 17:45:00*3.50064*3.50096*3.50103*3.50063
06/25/2017 17:50:00*3.50096*3.50113*3.50113*3.50095
06/25/2017 17:55:00*3.50113*3.50063*3.50115*3.50063
06/25/2017 18:00:00*3.50063*3.50096*3.50115*3.50063
06/25/2017 18:05:00*3.50096*3.50001*3.50125*3.4991
06/25/2017 18:10:00*3.50001*3.50004*3.50006*3.50001
06/25/2017 18:15:00*3.50004*3.50004*3.50008*3.50002
06/25/2017 18:20:00*3.50004*3.49805*3.50004*3.49672
06/25/2017 18:25:00*3.49805*3.49801*3.49806*3.49778
06/25/2017 18:30:00*3.49801*3.50125*3.50125*3.4977
06/25/2017 18:35:00*3.50125*3.50099*3.50125*3.49828
06/25/2017 18:40:00*3.50099*3.50079*3.50099*3.50079
06/25/2017 18:45:00*3.50079*3.50079*3.50079*3.50079
06/25/2017 18:50:00*3.50079*3.50079*3.50079*3.50079
06/25/2017 18:55:00*3.50079*3.49819*3.50079*3.49819
06/25/2017 19:00:00*3.49819*3.50079*3.50079*3.49819
06/25/2017 19:05:00*3.50079*3.50043*3.50182*3.50007
06/25/2017 19:10:00*3.50043*3.50043*3.50094*3.50043
06/25/2017 19:15:00*3.50043*3.50043*3.50043*3.50043
06/25/2017 19:20:00*3.50043*3.50043*3.50132*3.50043
06/25/2017 19:25:00*3.50043*3.50043*3.50043*3.50043
06/25/2017 19:30:00*3.50043*3.50514*3.50554*3.50043
06/25/2017 19:35:00*3.50514*3.50474*3.50554*3.50419
06/25/2017 19:40:00*3.50474*3.50489*3.5051*3.50467
06/25/2017 19:45:00*3.50489*3.5049*3.50495*3.50435
06/25/2017 19:50:00*3.5049*3.50526*3.50532*3.5049
06/25/2017 19:55:00*3.50526*3.50528*3.50528*3.50524
06/25/2017 20:00:00*3.50528*3.50528*3.50529*3.50494
06/25/2017 20:05:00*3.50528*3.50531*3.50531*3.50526
06/25/2017 20:10:00*3.50531*3.50534*3.50534*3.50502
06/25/2017 20:15:00*3.50534*3.50549*3.50549*3.50534
06/25/2017 20:20:00*3.50549*3.50549*3.50549*3.50542
06/25/2017 20:25:00*3.50549*3.50501*3.50549*3.50501
06/25/2017 20:30:00*3.50501*3.50501*3.50501*3.50501
06/25/2017 20:35:00*3.50501*3.50544*3.50558*3.50501
06/25/2017 20:40:00*3.50544*3.50544*3.50544*3.50536
06/25/2017 20:45:00*3.50544*3.50501*3.50544*3.50475
06/25/2017 20:50:00*3.50501*3.50548*3.50563*3.50501
06/25/2017 20:55:00*3.50548*3.50401*3.50548*3.50343
06/25/2017 21:00:00*3.50401*3.504*3.50407*3.50399
06/25/2017 21:05:00*3.504*3.50443*3.50443*3.50399
06/25/2017 21:10:00*3.50443*3.50438*3.50443*3.50432
06/25/2017 21:15:00*3.50438*3.50434*3.50438*3.50434
06/25/2017 21:20:00*3.50434*3.50444*3.50448*3.50434
06/25/2017 21:25:00*3.50444*3.50448*3.50452*3.50435
06/25/2017 21:30:00*3.50448*3.50438*3.50448*3.50438
06/25/2017 21:35:00*3.50438*3.50429*3.50461*3.50424
06/25/2017 21:40:00*3.50429*3.50364*3.5043*3.50356
06/25/2017 21:45:00*3.50364*3.50489*3.50489*3.50351
06/25/2017 21:50:00*3.50489*3.50522*3.50523*3.50489
06/25/2017 21:55:00*3.50522*3.50518*3.50527*3.50512
06/25/2017 22:00:00*3.50518*3.50488*3.50518*3.50488
06/25/2017 22:05:00*3.50488*3.50472*3.50488*3.50464
06/25/2017 22:10:00*3.50472*3.5025*3.50472*3.50243
06/25/2017 22:15:00*3.5025*3.50239*3.50256*3.50228
06/25/2017 22:20:00*3.50239*3.50252*3.50259*3.50231
06/25/2017 22:25:00*3.50252*3.50248*3.50252*3.50227
06/25/2017 22:30:00*3.50248*3.50246*3.50248*3.5024
06/25/2017 22:35:00*3.50246*3.50242*3.50248*3.50234
06/25/2017 22:40:00*3.50242*3.50242*3.50248*3.50227
06/25/2017 22:45:00*3.50242*3.50255*3.50255*3.50242
06/25/2017 22:50:00*3.50255*3.50247*3.50255*3.5022
06/25/2017 22:55:00*3.50247*3.50212*3.50247*3.50211
06/25/2017 23:00:00*3.50212*3.50246*3.50246*3.50211
06/25/2017 23:05:00*3.50246*3.50244*3.50251*3.5022
06/25/2017 23:10:00*3.50244*3.50237*3.50246*3.50237
06/25/2017 23:15:00*3.50237*3.50256*3.50256*3.50237
06/25/2017 23:20:00*3.50256*3.50264*3.50264*3.5025
06/25/2017 23:25:00*3.50264*3.50205*3.50264*3.50203
06/25/2017 23:30:00*3.50205*3.50257*3.50257*3.50203
06/25/2017 23:35:00*3.50257*3.50217*3.50263*3.50217
06/25/2017 23:40:00*3.50217*3.50263*3.50269*3.50217
06/25/2017 23:45:00*3.50263*3.50256*3.50264*3.50165
06/25/2017 23:50:00*3.50256*3.50232*3.50256*3.50232
06/25/2017 23:55:00*3.50232*3.50174*3.50232*3.50174
06/26/2017 00:00:00*3.50174*3.50212*3.50228*3.50149
06/26/2017 00:05:00*3.50212*3.502*3.50235*3.502
06/26/2017 00:10:00*3.502*3.50223*3.50229*3.502
06/26/2017 00:15:00*3.50223*3.50222*3.50223*3.5018
06/26/2017 00:20:00*3.50222*3.50214*3.50222*3.50208
06/26/2017 00:25:00*3.50214*3.50197*3.50214*3.50197
06/26/2017 00:30:00*3.50197*3.50163*3.50197*3.50163
06/26/2017 00:35:00*3.50163*3.50185*3.50185*3.50163
06/26/2017 00:40:00*3.50185*3.50196*3.50221*3.50163
06/26/2017 00:45:00*3.50196*3.50187*3.50202*3.50187
06/26/2017 00:50:00*3.50187*3.5014*3.50187*3.5014
06/26/2017 00:55:00*3.5014*3.50115*3.5014*3.50086
06/26/2017 01:00:00*3.50115*3.50118*3.50142*3.50036
06/26/2017 01:05:00*3.50118*3.50071*3.5015*3.50071
06/26/2017 01:10:00*3.50071*3.50145*3.50152*3.50071
06/26/2017 01:15:00*3.50145*3.50073*3.50145*3.50073
06/26/2017 01:20:00*3.50073*3.50074*3.50148*3.50073
06/26/2017 01:25:00*3.50074*3.50142*3.50142*3.50074
06/26/2017 01:30:00*3.50142*3.50073*3.50142*3.50073
06/26/2017 01:35:00*3.50073*3.50102*3.50135*3.50073
06/26/2017 01:40:00*3.50102*3.50055*3.50108*3.50055
06/26/2017 01:45:00*3.50055*3.50094*3.50101*3.50055
06/26/2017 01:50:00*3.50094*3.50047*3.50094*3.50046
06/26/2017 01:55:00*3.50047*3.50081*3.50087*3.50046
06/26/2017 02:00:00*3.50081*3.50091*3.50093*3.50047
06/26/2017 02:05:00*3.50091*3.50061*3.50098*3.50007
06/26/2017 02:10:00*3.50061*3.5013*3.50136*3.50061
06/26/2017 02:15:00*3.5013*3.50211*3.50211*3.50089
06/26/2017 02:20:00*3.50211*3.50252*3.50266*3.50194
06/26/2017 02:25:00*3.50252*3.50066*3.50257*3.50019
06/26/2017 02:30:00*3.50066*3.501*3.50101*3.49935
06/26/2017 02:35:00*3.501*3.49821*3.501*3.49688
06/26/2017 02:40:00*3.49821*3.49739*3.49972*3.49628
06/26/2017 02:45:00*3.49739*3.49769*3.49775*3.49679
06/26/2017 02:50:00*3.49769*3.49568*3.49792*3.4954
06/26/2017 02:55:00*3.49568*3.49484*3.49613*3.49412
06/26/2017 03:00:00*3.49484*3.49523*3.4958*3.49457
06/26/2017 03:05:00*3.49523*3.49428*3.49548*3.49381
06/26/2017 03:10:00*3.49428*3.49449*3.4946*3.49374
06/26/2017 03:15:00*3.49449*3.49437*3.49449*3.49357
06/26/2017 03:20:00*3.49437*3.49323*3.49481*3.4922
06/26/2017 03:25:00*3.49323*3.49194*3.49332*3.49161
06/26/2017 03:30:00*3.49194*3.49136*3.49194*3.49075
06/26/2017 03:35:00*3.49136*3.49329*3.49335*3.49112
06/26/2017 03:40:00*3.49329*3.49549*3.49555*3.49295
06/26/2017 03:45:00*3.49549*3.49614*3.49654*3.49534
06/26/2017 03:50:00*3.49614*3.49379*3.49614*3.49378
06/26/2017 03:55:00*3.49379*3.49527*3.49527*3.49314
06/26/2017 04:00:00*3.49527*3.49214*3.49527*3.49194
06/26/2017 04:05:00*3.49214*3.49609*3.49609*3.49177
06/26/2017 04:10:00*3.49609*3.49319*3.49626*3.49284
06/26/2017 04:15:00*3.49319*3.49137*3.4943*3.49093
06/26/2017 04:20:00*3.49137*3.49304*3.49327*3.49105
06/26/2017 04:25:00*3.49304*3.49505*3.49537*3.49303
06/26/2017 04:30:00*3.49505*3.49386*3.49552*3.4937
06/26/2017 04:35:00*3.49386*3.49473*3.49528*3.4938
06/26/2017 04:40:00*3.49473*3.49649*3.49667*3.49435
06/26/2017 04:45:00*3.49649*3.49543*3.49663*3.49476
06/26/2017 04:50:00*3.49543*3.49574*3.4958*3.49515
06/26/2017 04:55:00*3.49574*3.49575*3.49595*3.49554
06/26/2017 05:00:00*3.49575*3.49614*3.49654*3.49563
06/26/2017 05:05:00*3.49614*3.49629*3.49641*3.49554
06/26/2017 05:10:00*3.49629*3.49579*3.49635*3.49565
06/26/2017 05:15:00*3.49579*3.49579*3.49596*3.49534
06/26/2017 05:20:00*3.49579*3.49588*3.49647*3.49548
06/26/2017 05:25:00*3.49588*3.49629*3.49643*3.49575
06/26/2017 05:30:00*3.49629*3.49556*3.49642*3.49524
06/26/2017 05:35:00*3.49556*3.49607*3.49626*3.49538
06/26/2017 05:40:00*3.49607*3.49744*3.49754*3.49595
06/26/2017 05:45:00*3.49744*3.49757*3.49783*3.49595
06/26/2017 05:50:00*3.49757*3.49945*3.50115*3.49741
06/26/2017 05:55:00*3.49945*3.49922*3.4995*3.49873
06/26/2017 06:00:00*3.49922*3.49941*3.49941*3.49874
06/26/2017 06:05:00*3.49941*3.49778*3.49941*3.49777
06/26/2017 06:10:00*3.49778*3.49823*3.49845*3.49769
06/26/2017 06:15:00*3.49823*3.49594*3.49829*3.49547
06/26/2017 06:20:00*3.49594*3.4965*3.49719*3.49577
06/26/2017 06:25:00*3.4965*3.49781*3.49781*3.4964
06/26/2017 06:30:00*3.49781*3.49935*3.50027*3.49779
06/26/2017 06:35:00*3.49935*3.49932*3.49959*3.49904
06/26/2017 06:40:00*3.49932*3.50105*3.50105*3.49877
06/26/2017 06:45:00*3.50105*3.50076*3.5014*3.49999
06/26/2017 06:50:00*3.50076*3.50105*3.50308*3.50076
06/26/2017 06:55:00*3.50105*3.50462*3.50527*3.50099
06/26/2017 07:00:00*3.50462*3.50765*3.50795*3.50324
06/26/2017 07:05:00*3.50765*3.50705*3.50988*3.50533
06/26/2017 07:10:00*3.50705*3.50801*3.50964*3.50668
06/26/2017 07:15:00*3.50801*3.50727*3.50801*3.50683
06/26/2017 07:20:00*3.50727*3.50867*3.50895*3.50721
06/26/2017 07:25:00*3.50867*3.50958*3.51107*3.5084
06/26/2017 07:30:00*3.50958*3.5097*3.51123*3.50941
06/26/2017 07:35:00*3.5097*3.50884*3.51014*3.50839
06/26/2017 07:40:00*3.50884*3.50777*3.50884*3.50738
06/26/2017 07:45:00*3.50777*3.50742*3.50809*3.50735
06/26/2017 07:50:00*3.50742*3.50744*3.50749*3.5057
06/26/2017 07:55:00*3.50744*3.50781*3.50807*3.50669
06/26/2017 08:00:00*3.50781*3.50743*3.50787*3.50598
06/26/2017 08:05:00*3.50743*3.50827*3.50827*3.50715
06/26/2017 08:10:00*3.50827*3.50731*3.50892*3.50715
06/26/2017 08:15:00*3.50731*3.50708*3.50731*3.50688
06/26/2017 08:20:00*3.50708*3.5063*3.50708*3.50545
06/26/2017 08:25:00*3.5063*3.50709*3.50724*3.50599
06/26/2017 08:30:00*3.50709*3.50671*3.50709*3.50627
06/26/2017 08:35:00*3.50671*3.49675*3.50681*3.49636
06/26/2017 08:40:00*3.49675*3.49759*3.49862*3.49512
06/26/2017 08:45:00*3.49759*3.49484*3.49762*3.49326
06/26/2017 08:50:00*3.49484*3.49569*3.49586*3.49426
06/26/2017 08:55:00*3.49569*3.4937*3.49628*3.49273
06/26/2017 09:00:00*3.4937*3.49579*3.4973*3.49276
06/26/2017 09:05:00*3.49579*3.49571*3.49604*3.49445
06/26/2017 09:10:00*3.49571*3.4944*3.49571*3.4935
06/26/2017 09:15:00*3.4944*3.49494*3.49581*3.49437
06/26/2017 09:20:00*3.49494*3.49341*3.49548*3.49297
06/26/2017 09:25:00*3.49341*3.4946*3.49559*3.49339
06/26/2017 09:30:00*3.4946*3.49407*3.49465*3.49288
06/26/2017 09:35:00*3.49407*3.49299*3.49409*3.49164
06/26/2017 09:40:00*3.49299*3.49137*3.49357*3.49122
06/26/2017 09:45:00*3.49137*3.4917*3.49216*3.4905
06/26/2017 09:50:00*3.4917*3.49178*3.49253*3.49092
06/26/2017 09:55:00*3.49178*3.49188*3.49212*3.49047
06/26/2017 10:00:00*3.49188*3.49198*3.49253*3.49109
06/26/2017 10:05:00*3.49198*3.49351*3.49351*3.49198
06/26/2017 10:10:00*3.49351*3.49506*3.49551*3.49328
06/26/2017 10:15:00*3.49506*3.49197*3.49512*3.49193
06/26/2017 10:20:00*3.49197*3.49289*3.49368*3.49176
06/26/2017 10:25:00*3.49289*3.49484*3.49495*3.49274
06/26/2017 10:30:00*3.49484*3.49197*3.49497*3.49193
06/26/2017 10:35:00*3.49197*3.49527*3.49588*3.49062
06/26/2017 10:40:00*3.49527*3.49445*3.49638*3.4939
06/26/2017 10:45:00*3.49445*3.49652*3.49677*3.49405
06/26/2017 10:50:00*3.49652*3.49625*3.49816*3.49525
06/26/2017 10:55:00*3.49625*3.49593*3.49701*3.49531
06/26/2017 11:00:00*3.49593*3.49118*3.49631*3.49046
06/26/2017 11:05:00*3.49118*3.49391*3.49432*3.49045
06/26/2017 11:10:00*3.49391*3.49336*3.49452*3.49167
06/26/2017 11:15:00*3.49336*3.49303*3.49445*3.49288
06/26/2017 11:20:00*3.49303*3.49313*3.49313*3.49234
06/26/2017 11:25:00*3.49313*3.4928*3.49338*3.49221
06/26/2017 11:30:00*3.4928*3.49262*3.49296*3.49242
06/26/2017 11:35:00*3.49262*3.49321*3.49342*3.49251
06/26/2017 11:40:00*3.49321*3.49304*3.49408*3.49304
06/26/2017 11:45:00*3.49304*3.4945*3.49457*3.49213
06/26/2017 11:50:00*3.4945*3.49457*3.495*3.49362
06/26/2017 11:55:00*3.49457*3.49355*3.49464*3.49344
06/26/2017 12:00:00*3.49355*3.49323*3.49355*3.4929
06/26/2017 12:05:00*3.49323*3.49244*3.49349*3.49244
06/26/2017 12:10:00*3.49244*3.49356*3.49387*3.49228
06/26/2017 12:15:00*3.49356*3.49388*3.4944*3.49332
06/26/2017 12:20:00*3.49388*3.49494*3.495*3.49388
06/26/2017 12:25:00*3.49494*3.49539*3.49557*3.49483
06/26/2017 12:30:00*3.49539*3.49532*3.49552*3.49532
06/26/2017 12:35:00*3.49532*3.49464*3.49543*3.49454
06/26/2017 12:40:00*3.49464*3.49465*3.49465*3.49458
06/26/2017 12:45:00*3.49465*3.49513*3.49513*3.49465
06/26/2017 12:50:00*3.49513*3.49471*3.49513*3.49471
06/26/2017 12:55:00*3.49471*3.49461*3.4948*3.49452
06/26/2017 13:00:00*3.49461*3.49493*3.49508*3.49461
06/26/2017 13:05:00*3.49493*3.49574*3.49574*3.49482
06/26/2017 13:10:00*3.49574*3.49602*3.49606*3.49563
06/26/2017 13:15:00*3.49602*3.49608*3.49637*3.49593
06/26/2017 13:20:00*3.49608*3.49702*3.4973*3.49608
06/26/2017 13:25:00*3.49702*3.4968*3.49702*3.49651
06/26/2017 13:30:00*3.4968*3.49628*3.4968*3.49628
06/26/2017 13:35:00*3.49628*3.49638*3.49658*3.49613
06/26/2017 13:40:00*3.49638*3.49616*3.49638*3.49609
06/26/2017 13:45:00*3.49616*3.49628*3.49628*3.49585
06/26/2017 13:50:00*3.49628*3.49601*3.49628*3.49586
06/26/2017 13:55:00*3.49601*3.49598*3.49605*3.49581
06/26/2017 14:00:00*3.49598*3.49441*3.49608*3.49438
06/26/2017 14:05:00*3.49441*3.49483*3.49489*3.49441
06/26/2017 14:10:00*3.49483*3.49409*3.49489*3.49395
06/26/2017 14:15:00*3.49409*3.49386*3.49432*3.49359
06/26/2017 14:20:00*3.49386*3.49424*3.4943*3.4938
06/26/2017 14:25:00*3.49424*3.49546*3.49579*3.49418
06/26/2017 14:30:00*3.49546*3.49798*3.49798*3.49546
06/26/2017 14:35:00*3.49798*3.49624*3.49835*3.49535
06/26/2017 14:40:00*3.49624*3.49536*3.49632*3.49536
06/26/2017 14:45:00*3.49536*3.495*3.49536*3.49484
06/26/2017 14:50:00*3.495*3.49424*3.49504*3.493
06/26/2017 14:55:00*3.49424*3.49441*3.49441*3.49407
06/26/2017 15:00:00*3.49441*3.49453*3.49461*3.49433
06/26/2017 15:05:00*3.49453*3.4947*3.49482*3.49453
06/26/2017 15:10:00*3.4947*3.49393*3.49525*3.49364
06/26/2017 15:15:00*3.49393*3.49411*3.49416*3.49393
06/26/2017 15:20:00*3.49411*3.49476*3.49478*3.49395
06/26/2017 15:25:00*3.49476*3.49484*3.49484*3.49472
06/26/2017 15:30:00*3.49484*3.49492*3.49494*3.49463
06/26/2017 15:35:00*3.49492*3.49494*3.49496*3.4949
06/26/2017 15:40:00*3.49494*3.49502*3.49502*3.49423
06/26/2017 15:45:00*3.49502*3.49819*3.49869*3.49502
06/26/2017 15:50:00*3.49819*3.49822*3.49882*3.49779
06/26/2017 15:55:00*3.49822*3.49784*3.49822*3.4978
06/26/2017 16:00:00*3.49784*3.49775*3.4979*3.49762
06/26/2017 16:05:00*3.49775*3.49837*3.49843*3.49775
06/26/2017 16:10:00*3.49837*3.49918*3.49941*3.49821
06/26/2017 16:15:00*3.49918*3.49922*3.49922*3.49918
06/26/2017 16:20:00*3.49922*3.49908*3.49922*3.49887
06/26/2017 16:25:00*3.49908*3.49958*3.49958*3.49896
06/26/2017 16:30:00*3.49958*3.49972*3.49987*3.49909
06/26/2017 16:35:00*3.49972*3.49968*3.49984*3.49959
06/26/2017 16:40:00*3.49968*3.49989*3.49995*3.4994
06/26/2017 16:45:00*3.49989*3.49995*3.50003*3.49989
06/26/2017 16:50:00*3.49995*3.49929*3.49995*3.49893
06/26/2017 16:55:00*3.49929*3.49864*3.5002*3.49825
06/26/2017 17:00:00*3.49864*3.49814*3.49969*3.49814
