06/22/2017 17:05:00*3.50599*3.50846*3.50846*3.50599
06/22/2017 17:10:00*3.50846*3.50865*3.50903*3.50809
06/22/2017 17:15:00*3.50865*3.50848*3.50936*3.50838
06/22/2017 17:20:00*3.50848*3.50873*3.50923*3.50848
06/22/2017 17:25:00*3.50873*3.50896*3.50923*3.50873
06/22/2017 17:30:00*3.50896*3.50926*3.50926*3.50896
06/22/2017 17:35:00*3.50926*3.50921*3.50953*3.50869
06/22/2017 17:40:00*3.50921*3.50909*3.50921*3.50909
06/22/2017 17:45:00*3.50909*3.50909*3.50909*3.50909
06/22/2017 17:50:00*3.50909*3.50909*3.50909*3.50909
06/22/2017 17:55:00*3.50909*3.50986*3.50986*3.50909
06/22/2017 18:00:00*3.50986*3.50973*3.51069*3.50973
06/22/2017 18:05:00*3.50973*3.51014*3.5104*3.50959
06/22/2017 18:10:00*3.51014*3.51008*3.51014*3.50934
06/22/2017 18:15:00*3.51008*3.50975*3.51031*3.50935
06/22/2017 18:20:00*3.50975*3.51006*3.51008*3.50975
06/22/2017 18:25:00*3.51006*3.51023*3.51023*3.51006
06/22/2017 18:30:00*3.51023*3.51023*3.51023*3.51023
06/22/2017 18:35:00*3.51023*3.51023*3.51023*3.51023
06/22/2017 18:40:00*3.51023*3.51027*3.51027*3.51019
06/22/2017 18:45:00*3.51027*3.51015*3.51063*3.51005
06/22/2017 18:50:00*3.51015*3.51022*3.51049*3.51013
06/22/2017 18:55:00*3.51022*3.51058*3.51058*3.51017
06/22/2017 19:00:00*3.51058*3.51016*3.51065*3.50995
06/22/2017 19:05:00*3.51016*3.5112*3.51126*3.51004
06/22/2017 19:10:00*3.5112*3.5126*3.51261*3.5111
06/22/2017 19:15:00*3.5126*3.51195*3.51262*3.51184
06/22/2017 19:20:00*3.51195*3.51085*3.51196*3.51085
06/22/2017 19:25:00*3.51085*3.51111*3.51116*3.51085
06/22/2017 19:30:00*3.51111*3.51086*3.51117*3.51085
06/22/2017 19:35:00*3.51086*3.51059*3.51099*3.51059
06/22/2017 19:40:00*3.51059*3.51057*3.51059*3.51053
06/22/2017 19:45:00*3.51057*3.51275*3.51301*3.51051
06/22/2017 19:50:00*3.51275*3.51276*3.51294*3.51253
06/22/2017 19:55:00*3.51276*3.5127*3.51286*3.5127
06/22/2017 20:00:00*3.5127*3.51249*3.5127*3.51101
06/22/2017 20:05:00*3.51249*3.51325*3.51325*3.51249
06/22/2017 20:10:00*3.51325*3.51322*3.51325*3.51306
06/22/2017 20:15:00*3.51322*3.51321*3.5133*3.51315
06/22/2017 20:20:00*3.51321*3.51314*3.51331*3.51207
06/22/2017 20:25:00*3.51314*3.51429*3.51448*3.51314
06/22/2017 20:30:00*3.51429*3.51397*3.51431*3.51396
06/22/2017 20:35:00*3.51397*3.51417*3.51417*3.51397
06/22/2017 20:40:00*3.51417*3.51423*3.51423*3.51393
06/22/2017 20:45:00*3.51423*3.51409*3.51426*3.51405
06/22/2017 20:50:00*3.51409*3.51404*3.51423*3.51404
06/22/2017 20:55:00*3.51404*3.51436*3.51467*3.51404
06/22/2017 21:00:00*3.51436*3.51429*3.51448*3.51418
06/22/2017 21:05:00*3.51429*3.51438*3.51438*3.5141
06/22/2017 21:10:00*3.51438*3.51394*3.51438*3.51377
06/22/2017 21:15:00*3.51394*3.51402*3.51416*3.51386
06/22/2017 21:20:00*3.51402*3.5141*3.51424*3.51402
06/22/2017 21:25:00*3.5141*3.51439*3.51456*3.51404
06/22/2017 21:30:00*3.51439*3.51398*3.51439*3.51335
06/22/2017 21:35:00*3.51398*3.51428*3.51434*3.51367
06/22/2017 21:40:00*3.51428*3.51429*3.51429*3.51395
06/22/2017 21:45:00*3.51429*3.51428*3.51447*3.51419
06/22/2017 21:50:00*3.51428*3.5139*3.51447*3.5139
06/22/2017 21:55:00*3.5139*3.51354*3.5139*3.51354
06/22/2017 22:00:00*3.51354*3.51238*3.51361*3.51016
06/22/2017 22:05:00*3.51238*3.51125*3.51238*3.50975
06/22/2017 22:10:00*3.51125*3.51196*3.51196*3.5112
06/22/2017 22:15:00*3.51196*3.51202*3.51202*3.51196
06/22/2017 22:20:00*3.51202*3.51207*3.51207*3.512
06/22/2017 22:25:00*3.51207*3.51207*3.51207*3.51199
06/22/2017 22:30:00*3.51207*3.51202*3.51209*3.51182
06/22/2017 22:35:00*3.51202*3.51236*3.51236*3.51196
06/22/2017 22:40:00*3.51236*3.51247*3.51247*3.51236
06/22/2017 22:45:00*3.51247*3.51241*3.5125*3.51235
06/22/2017 22:50:00*3.51241*3.51262*3.5127*3.5117
06/22/2017 22:55:00*3.51262*3.51233*3.51262*3.51233
06/22/2017 23:00:00*3.51233*3.5122*3.51251*3.5122
06/22/2017 23:05:00*3.5122*3.51222*3.51226*3.51214
06/22/2017 23:10:00*3.51222*3.51227*3.5124*3.51213
06/22/2017 23:15:00*3.51227*3.51257*3.51258*3.51227
06/22/2017 23:20:00*3.51257*3.51264*3.51264*3.51253
06/22/2017 23:25:00*3.51264*3.51291*3.51291*3.51264
06/22/2017 23:30:00*3.51291*3.51272*3.51291*3.51244
06/22/2017 23:35:00*3.51272*3.51279*3.51288*3.51264
06/22/2017 23:40:00*3.51279*3.51248*3.51279*3.51246
06/22/2017 23:45:00*3.51248*3.51248*3.51255*3.51235
06/22/2017 23:50:00*3.51248*3.5102*3.51248*3.51011
06/22/2017 23:55:00*3.5102*3.50883*3.51027*3.50882
06/23/2017 00:00:00*3.50883*3.50863*3.50967*3.50863
06/23/2017 00:05:00*3.50863*3.5084*3.50867*3.50829
06/23/2017 00:10:00*3.5084*3.50776*3.50843*3.50776
06/23/2017 00:15:00*3.50776*3.50749*3.50776*3.50743
06/23/2017 00:20:00*3.50749*3.50795*3.50798*3.50749
06/23/2017 00:25:00*3.50795*3.50769*3.50796*3.50722
06/23/2017 00:30:00*3.50769*3.50798*3.50806*3.50729
06/23/2017 00:35:00*3.50798*3.50892*3.50892*3.50711
06/23/2017 00:40:00*3.50892*3.5091*3.50911*3.50892
06/23/2017 00:45:00*3.5091*3.50873*3.5091*3.50873
06/23/2017 00:50:00*3.50873*3.5086*3.50873*3.50852
06/23/2017 00:55:00*3.5086*3.50928*3.50935*3.50758
06/23/2017 01:00:00*3.50928*3.50888*3.50945*3.5088
06/23/2017 01:05:00*3.50888*3.50909*3.51011*3.50814
06/23/2017 01:10:00*3.50909*3.51028*3.51034*3.50909
06/23/2017 01:15:00*3.51028*3.51211*3.51272*3.50987
06/23/2017 01:20:00*3.51211*3.51167*3.5122*3.51164
06/23/2017 01:25:00*3.51167*3.51167*3.51178*3.51165
06/23/2017 01:30:00*3.51167*3.51225*3.51273*3.51167
06/23/2017 01:35:00*3.51225*3.51308*3.51316*3.51225
06/23/2017 01:40:00*3.51308*3.51099*3.51321*3.51078
06/23/2017 01:45:00*3.51099*3.51036*3.51132*3.50941
06/23/2017 01:50:00*3.51036*3.50999*3.51133*3.50984
06/23/2017 01:55:00*3.50999*3.50962*3.51132*3.50845
06/23/2017 02:00:00*3.50962*3.50971*3.5102*3.5095
06/23/2017 02:05:00*3.50971*3.51187*3.51256*3.50922
06/23/2017 02:10:00*3.51187*3.51188*3.5123*3.51129
06/23/2017 02:15:00*3.51188*3.51311*3.51369*3.51142
06/23/2017 02:20:00*3.51311*3.51312*3.51339*3.51213
06/23/2017 02:25:00*3.51312*3.51371*3.5143*3.51304
06/23/2017 02:30:00*3.51371*3.51318*3.51403*3.5127
06/23/2017 02:35:00*3.51318*3.51249*3.51345*3.51211
06/23/2017 02:40:00*3.51249*3.51027*3.51249*3.51
06/23/2017 02:45:00*3.51027*3.50922*3.51039*3.50894
06/23/2017 02:50:00*3.50922*3.50829*3.50944*3.50786
06/23/2017 02:55:00*3.50829*3.50691*3.50992*3.50685
06/23/2017 03:00:00*3.50691*3.50588*3.50713*3.50482
06/23/2017 03:05:00*3.50588*3.50618*3.50808*3.50567
06/23/2017 03:10:00*3.50618*3.50793*3.50826*3.50497
06/23/2017 03:15:00*3.50793*3.50839*3.50895*3.50691
06/23/2017 03:20:00*3.50839*3.50961*3.51074*3.50832
06/23/2017 03:25:00*3.50961*3.50931*3.51027*3.50887
06/23/2017 03:30:00*3.50931*3.51199*3.51199*3.50873
06/23/2017 03:35:00*3.51199*3.51319*3.51348*3.51199
06/23/2017 03:40:00*3.51319*3.51052*3.51319*3.51002
06/23/2017 03:45:00*3.51052*3.5106*3.51116*3.50999
06/23/2017 03:50:00*3.5106*3.50903*3.51083*3.50871
06/23/2017 03:55:00*3.50903*3.50995*3.50995*3.50877
06/23/2017 04:00:00*3.50995*3.50866*3.50995*3.5077
06/23/2017 04:05:00*3.50866*3.5092*3.50966*3.5084
06/23/2017 04:10:00*3.5092*3.50666*3.50921*3.50645
06/23/2017 04:15:00*3.50666*3.50504*3.50667*3.50475
06/23/2017 04:20:00*3.50504*3.50423*3.50538*3.50243
06/23/2017 04:25:00*3.50423*3.50413*3.50479*3.50396
06/23/2017 04:30:00*3.50413*3.50323*3.50433*3.50299
06/23/2017 04:35:00*3.50323*3.50372*3.50378*3.50308
06/23/2017 04:40:00*3.50372*3.50453*3.5049*3.50365
06/23/2017 04:45:00*3.50453*3.50402*3.50466*3.5039
06/23/2017 04:50:00*3.50402*3.50491*3.50514*3.50395
06/23/2017 04:55:00*3.50491*3.50529*3.50546*3.5049
06/23/2017 05:00:00*3.50529*3.50456*3.50538*3.50425
06/23/2017 05:05:00*3.50456*3.50573*3.50589*3.50425
06/23/2017 05:10:00*3.50573*3.50599*3.50624*3.50548
06/23/2017 05:15:00*3.50599*3.50564*3.50615*3.50471
06/23/2017 05:20:00*3.50564*3.50338*3.50605*3.50301
06/23/2017 05:25:00*3.50338*3.50421*3.50443*3.50336
06/23/2017 05:30:00*3.50421*3.50319*3.50421*3.50313
06/23/2017 05:35:00*3.50319*3.50359*3.50394*3.50301
06/23/2017 05:40:00*3.50359*3.50375*3.50382*3.50322
06/23/2017 05:45:00*3.50375*3.50509*3.50533*3.50342
06/23/2017 05:50:00*3.50509*3.50472*3.50591*3.50438
06/23/2017 05:55:00*3.50472*3.50675*3.50675*3.50425
06/23/2017 06:00:00*3.50675*3.50579*3.50738*3.50553
06/23/2017 06:05:00*3.50579*3.50544*3.506*3.50502
06/23/2017 06:10:00*3.50544*3.50557*3.50565*3.50516
06/23/2017 06:15:00*3.50557*3.50515*3.50565*3.5051
06/23/2017 06:20:00*3.50515*3.50435*3.50516*3.50359
06/23/2017 06:25:00*3.50435*3.50457*3.50486*3.50377
06/23/2017 06:30:00*3.50457*3.50563*3.50582*3.50446
06/23/2017 06:35:00*3.50563*3.50564*3.50632*3.50551
06/23/2017 06:40:00*3.50564*3.50529*3.50569*3.50503
06/23/2017 06:45:00*3.50529*3.50557*3.50576*3.50522
06/23/2017 06:50:00*3.50557*3.50537*3.50573*3.50516
06/23/2017 06:55:00*3.50537*3.50678*3.50724*3.50525
06/23/2017 07:00:00*3.50678*3.50932*3.50959*3.50608
06/23/2017 07:05:00*3.50932*3.50906*3.51097*3.50893
06/23/2017 07:10:00*3.50906*3.51008*3.51113*3.50902
06/23/2017 07:15:00*3.51008*3.50907*3.51008*3.50855
06/23/2017 07:20:00*3.50907*3.50879*3.50938*3.50878
06/23/2017 07:25:00*3.50879*3.50921*3.50929*3.50825
06/23/2017 07:30:00*3.50921*3.50849*3.50923*3.50833
06/23/2017 07:35:00*3.50849*3.50892*3.50951*3.50818
06/23/2017 07:40:00*3.50892*3.50875*3.50922*3.5082
06/23/2017 07:45:00*3.50875*3.50925*3.50951*3.50836
06/23/2017 07:50:00*3.50925*3.50905*3.50945*3.50853
06/23/2017 07:55:00*3.50905*3.50802*3.50912*3.50759
06/23/2017 08:00:00*3.50802*3.50866*3.50911*3.50748
06/23/2017 08:05:00*3.50866*3.50843*3.50866*3.5077
06/23/2017 08:10:00*3.50843*3.50869*3.5094*3.50833
06/23/2017 08:15:00*3.50869*3.51118*3.51125*3.50869
06/23/2017 08:20:00*3.51118*3.5097*3.51161*3.50954
06/23/2017 08:25:00*3.5097*3.50925*3.5097*3.50838
06/23/2017 08:30:00*3.50925*3.50867*3.50964*3.50822
06/23/2017 08:35:00*3.50867*3.50853*3.50949*3.50838
06/23/2017 08:40:00*3.50853*3.50845*3.50878*3.50759
06/23/2017 08:45:00*3.50845*3.50593*3.50867*3.50593
06/23/2017 08:50:00*3.50593*3.50817*3.50894*3.50551
06/23/2017 08:55:00*3.50817*3.50747*3.50818*3.50741
06/23/2017 09:00:00*3.50747*3.50827*3.50833*3.50747
06/23/2017 09:05:00*3.50827*3.50924*3.51073*3.50827
06/23/2017 09:10:00*3.50924*3.50672*3.50924*3.50658
06/23/2017 09:15:00*3.50672*3.50688*3.50714*3.50599
06/23/2017 09:20:00*3.50688*3.50688*3.50715*3.50675
06/23/2017 09:25:00*3.50688*3.50669*3.50702*3.50651
06/23/2017 09:30:00*3.50669*3.50862*3.50888*3.50669
06/23/2017 09:35:00*3.50862*3.50988*3.51015*3.50861
06/23/2017 09:40:00*3.50988*3.51021*3.51023*3.50954
06/23/2017 09:45:00*3.51021*3.51083*3.51207*3.50979
06/23/2017 09:50:00*3.51083*3.50964*3.51106*3.50958
06/23/2017 09:55:00*3.50964*3.50918*3.50982*3.50883
06/23/2017 10:00:00*3.50918*3.50653*3.51027*3.50653
06/23/2017 10:05:00*3.50653*3.50735*3.50857*3.50577
06/23/2017 10:10:00*3.50735*3.50752*3.50806*3.50678
06/23/2017 10:15:00*3.50752*3.5085*3.50873*3.50716
06/23/2017 10:20:00*3.5085*3.50887*3.50927*3.50822
06/23/2017 10:25:00*3.50887*3.50935*3.50957*3.50852
06/23/2017 10:30:00*3.50935*3.50824*3.50947*3.50812
06/23/2017 10:35:00*3.50824*3.50709*3.50831*3.50676
06/23/2017 10:40:00*3.50709*3.50699*3.5083*3.50671
06/23/2017 10:45:00*3.50699*3.50626*3.50699*3.50591
06/23/2017 10:50:00*3.50626*3.50644*3.5068*3.5062
06/23/2017 10:55:00*3.50644*3.50481*3.50644*3.50437
06/23/2017 11:00:00*3.50481*3.50699*3.5073*3.50469
06/23/2017 11:05:00*3.50699*3.50786*3.50851*3.50683
06/23/2017 11:10:00*3.50786*3.50837*3.50843*3.50569
06/23/2017 11:15:00*3.50837*3.50831*3.50868*3.50824
06/23/2017 11:20:00*3.50831*3.50386*3.50833*3.50363
06/23/2017 11:25:00*3.50386*3.50524*3.50583*3.50323
06/23/2017 11:30:00*3.50524*3.50567*3.50658*3.50523
06/23/2017 11:35:00*3.50567*3.50518*3.50612*3.50505
06/23/2017 11:40:00*3.50518*3.50497*3.50562*3.5049
06/23/2017 11:45:00*3.50497*3.50575*3.50587*3.50477
06/23/2017 11:50:00*3.50575*3.5052*3.50624*3.50482
06/23/2017 11:55:00*3.5052*3.50593*3.50635*3.5052
06/23/2017 12:00:00*3.50593*3.50685*3.5072*3.5059
06/23/2017 12:05:00*3.50685*3.50567*3.50685*3.50527
06/23/2017 12:10:00*3.50567*3.50545*3.50582*3.50534
06/23/2017 12:15:00*3.50545*3.5057*3.5057*3.50544
06/23/2017 12:20:00*3.5057*3.50581*3.50591*3.5053
06/23/2017 12:25:00*3.50581*3.50583*3.50637*3.50575
06/23/2017 12:30:00*3.50583*3.50561*3.50597*3.50559
06/23/2017 12:35:00*3.50561*3.50551*3.50568*3.50534
06/23/2017 12:40:00*3.50551*3.50532*3.50561*3.50532
06/23/2017 12:45:00*3.50532*3.50545*3.50605*3.50505
06/23/2017 12:50:00*3.50545*3.50647*3.50654*3.50539
06/23/2017 12:55:00*3.50647*3.50642*3.50652*3.50618
06/23/2017 13:00:00*3.50642*3.50597*3.50656*3.50578
06/23/2017 13:05:00*3.50597*3.5048*3.50645*3.50408
06/23/2017 13:10:00*3.5048*3.50472*3.50557*3.50445
06/23/2017 13:15:00*3.50472*3.5049*3.5052*3.50459
06/23/2017 13:20:00*3.5049*3.50458*3.50504*3.50458
06/23/2017 13:25:00*3.50458*3.50391*3.50466*3.50391
06/23/2017 13:30:00*3.50391*3.50326*3.50391*3.50318
06/23/2017 13:35:00*3.50326*3.50202*3.50327*3.50146
06/23/2017 13:40:00*3.50202*3.50229*3.50229*3.50196
06/23/2017 13:45:00*3.50229*3.50515*3.50517*3.50228
06/23/2017 13:50:00*3.50515*3.50477*3.50517*3.50452
06/23/2017 13:55:00*3.50477*3.50407*3.50496*3.50403
06/23/2017 14:00:00*3.50407*3.50233*3.50407*3.50219
06/23/2017 14:05:00*3.50233*3.50362*3.50362*3.50224
06/23/2017 14:10:00*3.50362*3.50278*3.50382*3.50278
06/23/2017 14:15:00*3.50278*3.50191*3.50278*3.5017
06/23/2017 14:20:00*3.50191*3.50201*3.50202*3.50175
06/23/2017 14:25:00*3.50201*3.50228*3.50237*3.5011
06/23/2017 14:30:00*3.50228*3.5048*3.50482*3.50228
06/23/2017 14:35:00*3.5048*3.50359*3.50487*3.50355
06/23/2017 14:40:00*3.50359*3.50363*3.50455*3.50339
06/23/2017 14:45:00*3.50363*3.50361*3.50368*3.50356
06/23/2017 14:50:00*3.50361*3.50341*3.50368*3.50341
06/23/2017 14:55:00*3.50341*3.50309*3.50371*3.50309
06/23/2017 15:00:00*3.50309*3.50354*3.50354*3.50303
06/23/2017 15:05:00*3.50354*3.50512*3.50521*3.50257
06/23/2017 15:10:00*3.50512*3.50486*3.50585*3.50486
06/23/2017 15:15:00*3.50486*3.50434*3.50488*3.50434
06/23/2017 15:20:00*3.50434*3.50382*3.50445*3.50374
06/23/2017 15:25:00*3.50382*3.50385*3.50385*3.50294
06/23/2017 15:30:00*3.50385*3.50567*3.50895*3.50384
06/23/2017 15:35:00*3.50567*3.50678*3.50689*3.50567
06/23/2017 15:40:00*3.50678*3.50772*3.50802*3.50597
06/23/2017 15:45:00*3.50772*3.50621*3.50772*3.50621
06/23/2017 15:50:00*3.50621*3.50599*3.50621*3.50599
06/23/2017 15:55:00*3.50599*3.50599*3.50632*3.50599
06/23/2017 16:00:00*3.50599*3.50717*3.50717*3.50594
06/23/2017 16:05:00*3.50717*3.50711*3.50717*3.50668
06/23/2017 16:10:00*3.50711*3.5076*3.50766*3.50699
06/23/2017 16:15:00*3.5076*3.50742*3.50788*3.5074
06/23/2017 16:20:00*3.50742*3.50693*3.50742*3.50673
06/23/2017 16:25:00*3.50693*3.506*3.50707*3.50558
06/23/2017 16:30:00*3.506*3.506*3.50601*3.50586
06/23/2017 16:35:00*3.506*3.50605*3.50611*3.50582
06/23/2017 16:40:00*3.50605*3.50616*3.50616*3.50534
06/23/2017 16:45:00*3.50616*3.50736*3.50736*3.50616
06/23/2017 16:50:00*3.50736*3.50771*3.50773*3.50719
06/23/2017 16:55:00*3.50771*3.50541*3.50785*3.50541
06/23/2017 17:00:00*3.50541*3.50445*3.50541*3.50445
