06/21/2017 17:05:00*3.52789*3.52513*3.52789*3.52158
06/21/2017 17:10:00*3.52513*3.52513*3.52513*3.52513
06/21/2017 17:15:00*3.52513*3.52932*3.52932*3.52513
06/21/2017 17:20:00*3.52932*3.52974*3.52974*3.52932
06/21/2017 17:25:00*3.52974*3.53007*3.53007*3.52974
06/21/2017 17:30:00*3.53007*3.53007*3.53007*3.53007
06/21/2017 17:35:00*3.53007*3.53014*3.53059*3.52999
06/21/2017 17:40:00*3.53014*3.53044*3.53044*3.53014
06/21/2017 17:45:00*3.53044*3.53094*3.53094*3.53044
06/21/2017 17:50:00*3.53094*3.53094*3.53094*3.53082
06/21/2017 17:55:00*3.53094*3.53094*3.53094*3.53094
06/21/2017 18:00:00*3.53094*3.53094*3.53094*3.53094
06/21/2017 18:05:00*3.53094*3.52923*3.53094*3.52874
06/21/2017 18:10:00*3.52923*3.52937*3.52954*3.52913
06/21/2017 18:15:00*3.52937*3.52991*3.52995*3.52937
06/21/2017 18:20:00*3.52991*3.52987*3.53052*3.52955
06/21/2017 18:25:00*3.52987*3.53078*3.53078*3.52987
06/21/2017 18:30:00*3.53078*3.53078*3.53078*3.53078
06/21/2017 18:35:00*3.53078*3.53018*3.53078*3.52999
06/21/2017 18:40:00*3.53018*3.53046*3.53064*3.53018
06/21/2017 18:45:00*3.53046*3.53066*3.53078*3.53046
06/21/2017 18:50:00*3.53066*3.53038*3.53066*3.53021
06/21/2017 18:55:00*3.53038*3.53023*3.53074*3.53021
06/21/2017 19:00:00*3.53023*3.53011*3.53023*3.53011
06/21/2017 19:05:00*3.53011*3.53014*3.53024*3.52976
06/21/2017 19:10:00*3.53014*3.5299*3.5303*3.52983
06/21/2017 19:15:00*3.5299*3.5302*3.53025*3.52978
06/21/2017 19:20:00*3.5302*3.53025*3.53041*3.52982
06/21/2017 19:25:00*3.53025*3.53025*3.53054*3.53013
06/21/2017 19:30:00*3.53025*3.53002*3.53026*3.52987
06/21/2017 19:35:00*3.53002*3.53014*3.53027*3.52997
06/21/2017 19:40:00*3.53014*3.53026*3.53051*3.5299
06/21/2017 19:45:00*3.53026*3.53035*3.53053*3.52999
06/21/2017 19:50:00*3.53035*3.53034*3.53043*3.53033
06/21/2017 19:55:00*3.53034*3.53039*3.53047*3.53002
06/21/2017 20:00:00*3.53039*3.53017*3.53043*3.53008
06/21/2017 20:05:00*3.53017*3.53017*3.5305*3.5298
06/21/2017 20:10:00*3.53017*3.52994*3.5303*3.52919
06/21/2017 20:15:00*3.52994*3.5301*3.53018*3.52966
06/21/2017 20:20:00*3.5301*3.53068*3.53068*3.5301
06/21/2017 20:25:00*3.53068*3.53057*3.53078*3.53035
06/21/2017 20:30:00*3.53057*3.53069*3.53072*3.53039
06/21/2017 20:35:00*3.53069*3.53054*3.53073*3.52975
06/21/2017 20:40:00*3.53054*3.53065*3.53076*3.53037
06/21/2017 20:45:00*3.53065*3.53088*3.53096*3.53046
06/21/2017 20:50:00*3.53088*3.5307*3.5313*3.53053
06/21/2017 20:55:00*3.5307*3.53079*3.53079*3.52936
06/21/2017 21:00:00*3.53079*3.53145*3.53187*3.53071
06/21/2017 21:05:00*3.53145*3.53143*3.53151*3.53123
06/21/2017 21:10:00*3.53143*3.53109*3.53154*3.53099
06/21/2017 21:15:00*3.53109*3.53103*3.53117*3.53102
06/21/2017 21:20:00*3.53103*3.53082*3.53105*3.53071
06/21/2017 21:25:00*3.53082*3.53132*3.53146*3.53082
06/21/2017 21:30:00*3.53132*3.53129*3.53132*3.53095
06/21/2017 21:35:00*3.53129*3.53001*3.53129*3.53001
06/21/2017 21:40:00*3.53001*3.52994*3.53001*3.52994
06/21/2017 21:45:00*3.52994*3.52988*3.52994*3.52953
06/21/2017 21:50:00*3.52988*3.52972*3.52996*3.52952
06/21/2017 21:55:00*3.52972*3.53005*3.53013*3.52935
06/21/2017 22:00:00*3.53005*3.52995*3.53005*3.52995
06/21/2017 22:05:00*3.52995*3.52987*3.53001*3.52923
06/21/2017 22:10:00*3.52987*3.52923*3.52987*3.52923
06/21/2017 22:15:00*3.52923*3.52994*3.52994*3.52921
06/21/2017 22:20:00*3.52994*3.52997*3.53012*3.52875
06/21/2017 22:25:00*3.52997*3.53009*3.53009*3.52973
06/21/2017 22:30:00*3.53009*3.53021*3.53029*3.53009
06/21/2017 22:35:00*3.53021*3.53041*3.53049*3.53021
06/21/2017 22:40:00*3.53041*3.53062*3.53062*3.53032
06/21/2017 22:45:00*3.53062*3.53089*3.53097*3.53062
06/21/2017 22:50:00*3.53089*3.53078*3.53101*3.53058
06/21/2017 22:55:00*3.53078*3.53061*3.53078*3.53061
06/21/2017 23:00:00*3.53061*3.53115*3.5312*3.5304
06/21/2017 23:05:00*3.53115*3.5306*3.53123*3.52995
06/21/2017 23:10:00*3.5306*3.53064*3.53081*3.53027
06/21/2017 23:15:00*3.53064*3.53104*3.53118*3.53052
06/21/2017 23:20:00*3.53104*3.53068*3.53106*3.53052
06/21/2017 23:25:00*3.53068*3.53058*3.53076*3.5304
06/21/2017 23:30:00*3.53058*3.53021*3.53058*3.53018
06/21/2017 23:35:00*3.53021*3.53032*3.53047*3.5302
06/21/2017 23:40:00*3.53032*3.5304*3.5306*3.53023
06/21/2017 23:45:00*3.5304*3.53032*3.53056*3.53025
06/21/2017 23:50:00*3.53032*3.53004*3.53032*3.52884
06/21/2017 23:55:00*3.53004*3.53013*3.53047*3.52987
06/22/2017 00:00:00*3.53013*3.53026*3.53042*3.53009
06/22/2017 00:05:00*3.53026*3.53009*3.53041*3.52999
06/22/2017 00:10:00*3.53009*3.53034*3.53034*3.53003
06/22/2017 00:15:00*3.53034*3.53021*3.53046*3.53014
06/22/2017 00:20:00*3.53021*3.53079*3.53106*3.52999
06/22/2017 00:25:00*3.53079*3.53083*3.53088*3.53066
06/22/2017 00:30:00*3.53083*3.53092*3.53096*3.53071
06/22/2017 00:35:00*3.53092*3.53114*3.53114*3.53084
06/22/2017 00:40:00*3.53114*3.53102*3.53139*3.53088
06/22/2017 00:45:00*3.53102*3.53094*3.53109*3.53077
06/22/2017 00:50:00*3.53094*3.53089*3.53104*3.53086
06/22/2017 00:55:00*3.53089*3.53125*3.53136*3.5308
06/22/2017 01:00:00*3.53125*3.5311*3.53132*3.5311
06/22/2017 01:05:00*3.5311*3.53117*3.53132*3.53032
06/22/2017 01:10:00*3.53117*3.53116*3.53121*3.53103
06/22/2017 01:15:00*3.53116*3.5313*3.5316*3.53107
06/22/2017 01:20:00*3.5313*3.53117*3.53136*3.53117
06/22/2017 01:25:00*3.53117*3.53109*3.53134*3.53094
06/22/2017 01:30:00*3.53109*3.53*3.53118*3.52971
06/22/2017 01:35:00*3.53*3.53027*3.53052*3.52962
06/22/2017 01:40:00*3.53027*3.53029*3.53036*3.53027
06/22/2017 01:45:00*3.53029*3.5299*3.53041*3.52957
06/22/2017 01:50:00*3.5299*3.53037*3.53049*3.52971
06/22/2017 01:55:00*3.53037*3.53057*3.5309*3.52943
06/22/2017 02:00:00*3.53057*3.52881*3.53057*3.52875
06/22/2017 02:05:00*3.52881*3.52794*3.52881*3.52737
06/22/2017 02:10:00*3.52794*3.52614*3.52794*3.52549
06/22/2017 02:15:00*3.52614*3.52681*3.52832*3.52595
06/22/2017 02:20:00*3.52681*3.5263*3.52707*3.52615
06/22/2017 02:25:00*3.5263*3.52621*3.52647*3.525
06/22/2017 02:30:00*3.52621*3.52561*3.52621*3.52502
06/22/2017 02:35:00*3.52561*3.52445*3.52606*3.52428
06/22/2017 02:40:00*3.52445*3.52391*3.52546*3.52281
06/22/2017 02:45:00*3.52391*3.52295*3.52464*3.52295
06/22/2017 02:50:00*3.52295*3.52291*3.52342*3.52283
06/22/2017 02:55:00*3.52291*3.52331*3.52404*3.52287
06/22/2017 03:00:00*3.52331*3.52328*3.52364*3.52292
06/22/2017 03:05:00*3.52328*3.52302*3.52556*3.52293
06/22/2017 03:10:00*3.52302*3.52415*3.52492*3.52296
06/22/2017 03:15:00*3.52415*3.52256*3.52429*3.52256
06/22/2017 03:20:00*3.52256*3.52387*3.52484*3.52241
06/22/2017 03:25:00*3.52387*3.52025*3.52408*3.52025
06/22/2017 03:30:00*3.52025*3.52173*3.52333*3.51958
06/22/2017 03:35:00*3.52173*3.52202*3.52327*3.5217
06/22/2017 03:40:00*3.52202*3.52393*3.52394*3.522
06/22/2017 03:45:00*3.52393*3.5236*3.52447*3.52349
06/22/2017 03:50:00*3.5236*3.52409*3.52441*3.5235
06/22/2017 03:55:00*3.52409*3.52638*3.52646*3.52314
06/22/2017 04:00:00*3.52638*3.52561*3.5268*3.52464
06/22/2017 04:05:00*3.52561*3.52443*3.52639*3.52372
06/22/2017 04:10:00*3.52443*3.52253*3.52449*3.52233
06/22/2017 04:15:00*3.52253*3.52187*3.52343*3.52168
06/22/2017 04:20:00*3.52187*3.52248*3.52298*3.52114
06/22/2017 04:25:00*3.52248*3.51936*3.52248*3.51854
06/22/2017 04:30:00*3.51936*3.52229*3.52282*3.51936
06/22/2017 04:35:00*3.52229*3.52145*3.52229*3.51978
06/22/2017 04:40:00*3.52145*3.52025*3.52275*3.52025
06/22/2017 04:45:00*3.52025*3.52042*3.52338*3.5202
06/22/2017 04:50:00*3.52042*3.51985*3.52106*3.51972
06/22/2017 04:55:00*3.51985*3.52077*3.521*3.5195
06/22/2017 05:00:00*3.52077*3.52025*3.52103*3.51929
06/22/2017 05:05:00*3.52025*3.521*3.52132*3.51987
06/22/2017 05:10:00*3.521*3.51975*3.5216*3.51924
06/22/2017 05:15:00*3.51975*3.51842*3.51975*3.5176
06/22/2017 05:20:00*3.51842*3.51766*3.51864*3.51725
06/22/2017 05:25:00*3.51766*3.51801*3.51883*3.51604
06/22/2017 05:30:00*3.51801*3.51839*3.51887*3.5177
06/22/2017 05:35:00*3.51839*3.51799*3.51932*3.51741
06/22/2017 05:40:00*3.51799*3.51806*3.51837*3.5177
06/22/2017 05:45:00*3.51806*3.51743*3.51806*3.51637
06/22/2017 05:50:00*3.51743*3.51606*3.51819*3.51525
06/22/2017 05:55:00*3.51606*3.51909*3.5196*3.51602
06/22/2017 06:00:00*3.51909*3.51956*3.51966*3.51826
06/22/2017 06:05:00*3.51956*3.5195*3.51999*3.51905
06/22/2017 06:10:00*3.5195*3.51963*3.51963*3.51881
06/22/2017 06:15:00*3.51963*3.5192*3.52043*3.51894
06/22/2017 06:20:00*3.5192*3.51947*3.51968*3.51902
06/22/2017 06:25:00*3.51947*3.5185*3.51982*3.51746
06/22/2017 06:30:00*3.5185*3.51892*3.51899*3.51778
06/22/2017 06:35:00*3.51892*3.51907*3.51926*3.51857
06/22/2017 06:40:00*3.51907*3.51944*3.51958*3.51886
06/22/2017 06:45:00*3.51944*3.5208*3.52086*3.51941
06/22/2017 06:50:00*3.5208*3.52025*3.52097*3.51978
06/22/2017 06:55:00*3.52025*3.52093*3.52169*3.52019
06/22/2017 07:00:00*3.52093*3.52079*3.52129*3.51979
06/22/2017 07:05:00*3.52079*3.5206*3.5214*3.52005
06/22/2017 07:10:00*3.5206*3.51998*3.52092*3.51989
06/22/2017 07:15:00*3.51998*3.52035*3.52055*3.51907
06/22/2017 07:20:00*3.52035*3.51971*3.52035*3.51971
06/22/2017 07:25:00*3.51971*3.51851*3.51971*3.51819
06/22/2017 07:30:00*3.51851*3.5173*3.51864*3.51602
06/22/2017 07:35:00*3.5173*3.51825*3.51924*3.51707
06/22/2017 07:40:00*3.51825*3.51715*3.51864*3.51681
06/22/2017 07:45:00*3.51715*3.51688*3.5178*3.51682
06/22/2017 07:50:00*3.51688*3.51777*3.51814*3.51653
06/22/2017 07:55:00*3.51777*3.51851*3.51946*3.51776
06/22/2017 08:00:00*3.51851*3.51618*3.51862*3.51607
06/22/2017 08:05:00*3.51618*3.51609*3.51671*3.51562
06/22/2017 08:10:00*3.51609*3.51644*3.51724*3.51542
06/22/2017 08:15:00*3.51644*3.51604*3.51673*3.51546
06/22/2017 08:20:00*3.51604*3.51649*3.5167*3.51538
06/22/2017 08:25:00*3.51649*3.51602*3.51658*3.51532
06/22/2017 08:30:00*3.51602*3.51696*3.51741*3.51526
06/22/2017 08:35:00*3.51696*3.51584*3.51734*3.51571
06/22/2017 08:40:00*3.51584*3.51576*3.51713*3.51571
06/22/2017 08:45:00*3.51576*3.51618*3.51701*3.51576
06/22/2017 08:50:00*3.51618*3.51639*3.51703*3.51602
06/22/2017 08:55:00*3.51639*3.51633*3.51685*3.51617
06/22/2017 09:00:00*3.51633*3.51625*3.51679*3.51589
06/22/2017 09:05:00*3.51625*3.51768*3.51803*3.51624
06/22/2017 09:10:00*3.51768*3.51867*3.51964*3.5173
06/22/2017 09:15:00*3.51867*3.51874*3.51921*3.51818
06/22/2017 09:20:00*3.51874*3.5168*3.51875*3.51663
06/22/2017 09:25:00*3.5168*3.5168*3.51783*3.51633
06/22/2017 09:30:00*3.5168*3.51765*3.51777*3.51632
06/22/2017 09:35:00*3.51765*3.51809*3.51817*3.51732
06/22/2017 09:40:00*3.51809*3.51846*3.51891*3.51743
06/22/2017 09:45:00*3.51846*3.51808*3.51902*3.51734
06/22/2017 09:50:00*3.51808*3.51803*3.51857*3.51738
06/22/2017 09:55:00*3.51803*3.51596*3.51803*3.51559
06/22/2017 10:00:00*3.51596*3.51672*3.51693*3.51568
06/22/2017 10:05:00*3.51672*3.51819*3.51823*3.51663
06/22/2017 10:10:00*3.51819*3.51897*3.51898*3.51752
06/22/2017 10:15:00*3.51897*3.52189*3.52317*3.51878
06/22/2017 10:20:00*3.52189*3.52257*3.52319*3.52136
06/22/2017 10:25:00*3.52257*3.52165*3.52269*3.52053
06/22/2017 10:30:00*3.52165*3.52135*3.52198*3.52091
06/22/2017 10:35:00*3.52135*3.5223*3.52301*3.52132
06/22/2017 10:40:00*3.5223*3.52322*3.52327*3.52206
06/22/2017 10:45:00*3.52322*3.52013*3.52363*3.51949
06/22/2017 10:50:00*3.52013*3.51966*3.52114*3.5186
06/22/2017 10:55:00*3.51966*3.51676*3.52008*3.51603
06/22/2017 11:00:00*3.51676*3.51659*3.51781*3.51565
06/22/2017 11:05:00*3.51659*3.51519*3.51691*3.51502
06/22/2017 11:10:00*3.51519*3.51611*3.5167*3.51517
06/22/2017 11:15:00*3.51611*3.51405*3.51611*3.51192
06/22/2017 11:20:00*3.51405*3.51175*3.51405*3.51138
06/22/2017 11:25:00*3.51175*3.51325*3.51384*3.51175
06/22/2017 11:30:00*3.51325*3.51202*3.51367*3.51165
06/22/2017 11:35:00*3.51202*3.51228*3.5131*3.51198
06/22/2017 11:40:00*3.51228*3.5126*3.51261*3.51206
06/22/2017 11:45:00*3.5126*3.51307*3.51362*3.51248
06/22/2017 11:50:00*3.51307*3.51295*3.51334*3.51248
06/22/2017 11:55:00*3.51295*3.51188*3.51331*3.51187
06/22/2017 12:00:00*3.51188*3.51098*3.51188*3.50987
06/22/2017 12:05:00*3.51098*3.51117*3.51143*3.51062
06/22/2017 12:10:00*3.51117*3.50854*3.51121*3.5084
06/22/2017 12:15:00*3.50854*3.50922*3.51023*3.50796
06/22/2017 12:20:00*3.50922*3.50847*3.50984*3.50833
06/22/2017 12:25:00*3.50847*3.50866*3.50875*3.5081
06/22/2017 12:30:00*3.50866*3.50858*3.50892*3.50687
06/22/2017 12:35:00*3.50858*3.50859*3.50879*3.50796
06/22/2017 12:40:00*3.50859*3.50869*3.50954*3.5084
06/22/2017 12:45:00*3.50869*3.50899*3.50957*3.50852
06/22/2017 12:50:00*3.50899*3.50796*3.50899*3.50796
06/22/2017 12:55:00*3.50796*3.50771*3.50796*3.50744
06/22/2017 13:00:00*3.50771*3.50761*3.50864*3.50756
06/22/2017 13:05:00*3.50761*3.5077*3.50805*3.50744
06/22/2017 13:10:00*3.5077*3.50772*3.50803*3.50758
06/22/2017 13:15:00*3.50772*3.50782*3.50802*3.50744
06/22/2017 13:20:00*3.50782*3.50761*3.50873*3.5072
06/22/2017 13:25:00*3.50761*3.50979*3.50986*3.50745
06/22/2017 13:30:00*3.50979*3.508*3.50979*3.50782
06/22/2017 13:35:00*3.508*3.5091*3.50927*3.508
06/22/2017 13:40:00*3.5091*3.50945*3.51*3.5091
06/22/2017 13:45:00*3.50945*3.50909*3.50945*3.50885
06/22/2017 13:50:00*3.50909*3.50812*3.50913*3.50812
06/22/2017 13:55:00*3.50812*3.50734*3.5084*3.50723
06/22/2017 14:00:00*3.50734*3.50747*3.50762*3.5072
06/22/2017 14:05:00*3.50747*3.50865*3.50894*3.50747
06/22/2017 14:10:00*3.50865*3.5069*3.50865*3.50686
06/22/2017 14:15:00*3.5069*3.50662*3.5069*3.50661
06/22/2017 14:20:00*3.50662*3.50678*3.50678*3.50657
06/22/2017 14:25:00*3.50678*3.50687*3.50718*3.50661
06/22/2017 14:30:00*3.50687*3.50692*3.50709*3.50671
06/22/2017 14:35:00*3.50692*3.50698*3.5071*3.50692
06/22/2017 14:40:00*3.50698*3.50688*3.50735*3.50672
06/22/2017 14:45:00*3.50688*3.50706*3.50725*3.50687
06/22/2017 14:50:00*3.50706*3.50697*3.50817*3.50685
06/22/2017 14:55:00*3.50697*3.50702*3.50734*3.50679
06/22/2017 15:00:00*3.50702*3.50685*3.50715*3.50685
06/22/2017 15:05:00*3.50685*3.50713*3.50746*3.50685
06/22/2017 15:10:00*3.50713*3.5068*3.50713*3.50666
06/22/2017 15:15:00*3.5068*3.50641*3.50736*3.50635
06/22/2017 15:20:00*3.50641*3.50603*3.5068*3.50596
06/22/2017 15:25:00*3.50603*3.50414*3.5062*3.50396
06/22/2017 15:30:00*3.50414*3.50565*3.50565*3.50414
06/22/2017 15:35:00*3.50565*3.50519*3.50565*3.50519
06/22/2017 15:40:00*3.50519*3.50401*3.50536*3.50395
06/22/2017 15:45:00*3.50401*3.50484*3.50517*3.50401
06/22/2017 15:50:00*3.50484*3.50507*3.50507*3.50478
06/22/2017 15:55:00*3.50507*3.50515*3.50521*3.50502
06/22/2017 16:00:00*3.50515*3.50452*3.50515*3.50428
06/22/2017 16:05:00*3.50452*3.50511*3.50511*3.50452
06/22/2017 16:10:00*3.50511*3.50552*3.50565*3.50511
06/22/2017 16:15:00*3.50552*3.50571*3.506*3.50545
06/22/2017 16:20:00*3.50571*3.50562*3.50592*3.50552
06/22/2017 16:25:00*3.50562*3.50615*3.50615*3.50562
06/22/2017 16:30:00*3.50615*3.50624*3.50652*3.50596
06/22/2017 16:35:00*3.50624*3.50606*3.50629*3.50585
06/22/2017 16:40:00*3.50606*3.50656*3.50657*3.50604
06/22/2017 16:45:00*3.50656*3.50628*3.50659*3.50613
06/22/2017 16:50:00*3.50628*3.50638*3.50638*3.5058
06/22/2017 16:55:00*3.50638*3.50585*3.50664*3.50585
06/22/2017 17:00:00*3.50585*3.50599*3.50608*3.50585
