06/20/2017 17:05:00*3.54342*3.54369*3.54369*3.54304
06/20/2017 17:10:00*3.54369*3.54433*3.54433*3.54369
06/20/2017 17:15:00*3.54433*3.54466*3.54466*3.54433
06/20/2017 17:20:00*3.54466*3.54496*3.54496*3.54466
06/20/2017 17:25:00*3.54496*3.54454*3.54523*3.54444
06/20/2017 17:30:00*3.54454*3.54496*3.54496*3.54428
06/20/2017 17:35:00*3.54496*3.5441*3.54523*3.54339
06/20/2017 17:40:00*3.5441*3.54483*3.54483*3.5441
06/20/2017 17:45:00*3.54483*3.54479*3.54495*3.54467
06/20/2017 17:50:00*3.54479*3.54507*3.54507*3.54479
06/20/2017 17:55:00*3.54507*3.54515*3.54515*3.54487
06/20/2017 18:00:00*3.54515*3.54511*3.54515*3.54479
06/20/2017 18:05:00*3.54511*3.54507*3.54519*3.54442
06/20/2017 18:10:00*3.54507*3.54483*3.54507*3.54473
06/20/2017 18:15:00*3.54483*3.54327*3.54515*3.54324
06/20/2017 18:20:00*3.54327*3.54355*3.54401*3.54324
06/20/2017 18:25:00*3.54355*3.54365*3.54371*3.54346
06/20/2017 18:30:00*3.54365*3.54335*3.5446*3.54335
06/20/2017 18:35:00*3.54335*3.54326*3.54342*3.54296
06/20/2017 18:40:00*3.54326*3.54359*3.54359*3.54325
06/20/2017 18:45:00*3.54359*3.54386*3.54386*3.54347
06/20/2017 18:50:00*3.54386*3.54398*3.54398*3.54386
06/20/2017 18:55:00*3.54398*3.54386*3.54398*3.54386
06/20/2017 19:00:00*3.54386*3.54398*3.54398*3.54386
06/20/2017 19:05:00*3.54398*3.54391*3.54437*3.54353
06/20/2017 19:10:00*3.54391*3.54355*3.5446*3.54355
06/20/2017 19:15:00*3.54355*3.54314*3.54356*3.54314
06/20/2017 19:20:00*3.54314*3.54316*3.54316*3.54298
06/20/2017 19:25:00*3.54316*3.5433*3.5433*3.54312
06/20/2017 19:30:00*3.5433*3.5441*3.54421*3.54323
06/20/2017 19:35:00*3.5441*3.54376*3.5441*3.54366
06/20/2017 19:40:00*3.54376*3.54367*3.54394*3.54364
06/20/2017 19:45:00*3.54367*3.54366*3.54367*3.54362
06/20/2017 19:50:00*3.54366*3.54359*3.54366*3.54359
06/20/2017 19:55:00*3.54359*3.54363*3.54367*3.54359
06/20/2017 20:00:00*3.54363*3.54366*3.54378*3.54345
06/20/2017 20:05:00*3.54366*3.54401*3.54426*3.54366
06/20/2017 20:10:00*3.54401*3.54403*3.54419*3.54374
06/20/2017 20:15:00*3.54403*3.54407*3.5441*3.544
06/20/2017 20:20:00*3.54407*3.54434*3.54434*3.54393
06/20/2017 20:25:00*3.54434*3.54394*3.54434*3.54393
06/20/2017 20:30:00*3.54394*3.54407*3.54407*3.54389
06/20/2017 20:35:00*3.54407*3.5441*3.54414*3.54378
06/20/2017 20:40:00*3.5441*3.54452*3.54498*3.54395
06/20/2017 20:45:00*3.54452*3.54457*3.54463*3.54449
06/20/2017 20:50:00*3.54457*3.54451*3.54462*3.54444
06/20/2017 20:55:00*3.54451*3.54462*3.54464*3.5444
06/20/2017 21:00:00*3.54462*3.54462*3.54471*3.54442
06/20/2017 21:05:00*3.54462*3.54477*3.54497*3.5446
06/20/2017 21:10:00*3.54477*3.54471*3.54487*3.54457
06/20/2017 21:15:00*3.54471*3.54467*3.54491*3.54464
06/20/2017 21:20:00*3.54467*3.54476*3.54489*3.54467
06/20/2017 21:25:00*3.54476*3.54481*3.5449*3.54476
06/20/2017 21:30:00*3.54481*3.54532*3.54537*3.54481
06/20/2017 21:35:00*3.54532*3.54516*3.54533*3.54515
06/20/2017 21:40:00*3.54516*3.54509*3.5452*3.54509
06/20/2017 21:45:00*3.54509*3.54508*3.5451*3.54496
06/20/2017 21:50:00*3.54508*3.545*3.54514*3.545
06/20/2017 21:55:00*3.545*3.5444*3.54505*3.54427
06/20/2017 22:00:00*3.5444*3.54395*3.5444*3.54383
06/20/2017 22:05:00*3.54395*3.54389*3.54401*3.54389
06/20/2017 22:10:00*3.54389*3.544*3.54424*3.54389
06/20/2017 22:15:00*3.544*3.54416*3.54425*3.54393
06/20/2017 22:20:00*3.54416*3.54437*3.54443*3.54416
06/20/2017 22:25:00*3.54437*3.54429*3.5445*3.54429
06/20/2017 22:30:00*3.54429*3.54373*3.54435*3.54373
06/20/2017 22:35:00*3.54373*3.54394*3.54404*3.54373
06/20/2017 22:40:00*3.54394*3.54412*3.54412*3.54332
06/20/2017 22:45:00*3.54412*3.54402*3.54428*3.54386
06/20/2017 22:50:00*3.54402*3.54416*3.54427*3.54396
06/20/2017 22:55:00*3.54416*3.54439*3.54439*3.54416
06/20/2017 23:00:00*3.54439*3.54474*3.54474*3.54439
06/20/2017 23:05:00*3.54474*3.54449*3.5448*3.54362
06/20/2017 23:10:00*3.54449*3.54432*3.54449*3.54344
06/20/2017 23:15:00*3.54432*3.54407*3.54432*3.54407
06/20/2017 23:20:00*3.54407*3.54398*3.54425*3.54398
06/20/2017 23:25:00*3.54398*3.54361*3.54398*3.54361
06/20/2017 23:30:00*3.54361*3.54392*3.54411*3.54361
06/20/2017 23:35:00*3.54392*3.54383*3.54392*3.54376
06/20/2017 23:40:00*3.54383*3.54382*3.54383*3.54361
06/20/2017 23:45:00*3.54382*3.54308*3.54382*3.54281
06/20/2017 23:50:00*3.54308*3.54282*3.54341*3.54282
06/20/2017 23:55:00*3.54282*3.54352*3.54352*3.54282
06/21/2017 00:00:00*3.54352*3.54282*3.54352*3.54282
06/21/2017 00:05:00*3.54282*3.54346*3.54366*3.54282
06/21/2017 00:10:00*3.54346*3.54344*3.54352*3.54338
06/21/2017 00:15:00*3.54344*3.54335*3.5435*3.54335
06/21/2017 00:20:00*3.54335*3.54322*3.54336*3.54321
06/21/2017 00:25:00*3.54322*3.54329*3.54333*3.54309
06/21/2017 00:30:00*3.54329*3.54352*3.54381*3.54325
06/21/2017 00:35:00*3.54352*3.54358*3.54368*3.54292
06/21/2017 00:40:00*3.54358*3.54385*3.54391*3.54358
06/21/2017 00:45:00*3.54385*3.54452*3.54505*3.54328
06/21/2017 00:50:00*3.54452*3.54466*3.54466*3.54431
06/21/2017 00:55:00*3.54466*3.54661*3.54662*3.54466
06/21/2017 01:00:00*3.54661*3.54632*3.54703*3.54632
06/21/2017 01:05:00*3.54632*3.54583*3.54632*3.54571
06/21/2017 01:10:00*3.54583*3.54501*3.54619*3.54495
06/21/2017 01:15:00*3.54501*3.54512*3.54534*3.54473
06/21/2017 01:20:00*3.54512*3.54401*3.54549*3.54397
06/21/2017 01:25:00*3.54401*3.54453*3.54494*3.54401
06/21/2017 01:30:00*3.54453*3.54466*3.54487*3.54433
06/21/2017 01:35:00*3.54466*3.54475*3.54498*3.54428
06/21/2017 01:40:00*3.54475*3.5446*3.54491*3.5446
06/21/2017 01:45:00*3.5446*3.54527*3.54544*3.54445
06/21/2017 01:50:00*3.54527*3.54491*3.54527*3.54491
06/21/2017 01:55:00*3.54491*3.54487*3.54505*3.54368
06/21/2017 02:00:00*3.54487*3.54583*3.54603*3.54487
06/21/2017 02:05:00*3.54583*3.54404*3.54626*3.54213
06/21/2017 02:10:00*3.54404*3.54278*3.54414*3.54266
06/21/2017 02:15:00*3.54278*3.54115*3.54285*3.54021
06/21/2017 02:20:00*3.54115*3.53916*3.54207*3.53863
06/21/2017 02:25:00*3.53916*3.53827*3.53984*3.53827
06/21/2017 02:30:00*3.53827*3.53676*3.53869*3.53651
06/21/2017 02:35:00*3.53676*3.5376*3.53783*3.53665
06/21/2017 02:40:00*3.5376*3.53786*3.53799*3.53729
06/21/2017 02:45:00*3.53786*3.53773*3.53795*3.53687
06/21/2017 02:50:00*3.53773*3.53662*3.53774*3.53607
06/21/2017 02:55:00*3.53662*3.53899*3.53946*3.53659
06/21/2017 03:00:00*3.53899*3.53828*3.53911*3.53826
06/21/2017 03:05:00*3.53828*3.54213*3.54255*3.53786
06/21/2017 03:10:00*3.54213*3.53987*3.54259*3.53904
06/21/2017 03:15:00*3.53987*3.54144*3.54425*3.53987
06/21/2017 03:20:00*3.54144*3.54055*3.54192*3.53987
06/21/2017 03:25:00*3.54055*3.54174*3.54196*3.53896
06/21/2017 03:30:00*3.54174*3.54277*3.54345*3.54142
06/21/2017 03:35:00*3.54277*3.5435*3.54365*3.54209
06/21/2017 03:40:00*3.5435*3.54403*3.54616*3.5429
06/21/2017 03:45:00*3.54403*3.54394*3.54433*3.54262
06/21/2017 03:50:00*3.54394*3.54585*3.54585*3.54327
06/21/2017 03:55:00*3.54585*3.54524*3.54761*3.54489
06/21/2017 04:00:00*3.54524*3.54491*3.5469*3.54459
06/21/2017 04:05:00*3.54491*3.5464*3.5464*3.54413
06/21/2017 04:10:00*3.5464*3.5474*3.5483*3.5464
06/21/2017 04:15:00*3.5474*3.54795*3.54848*3.54689
06/21/2017 04:20:00*3.54795*3.54764*3.54795*3.54648
06/21/2017 04:25:00*3.54764*3.54577*3.54764*3.54561
06/21/2017 04:30:00*3.54577*3.54522*3.54597*3.54485
06/21/2017 04:35:00*3.54522*3.54293*3.54588*3.54171
06/21/2017 04:40:00*3.54293*3.53918*3.54315*3.53917
06/21/2017 04:45:00*3.53918*3.54074*3.54171*3.53868
06/21/2017 04:50:00*3.54074*3.5414*3.54261*3.53998
06/21/2017 04:55:00*3.5414*3.54177*3.54276*3.53872
06/21/2017 05:00:00*3.54177*3.54187*3.54371*3.53986
06/21/2017 05:05:00*3.54187*3.54028*3.54187*3.53925
06/21/2017 05:10:00*3.54028*3.54008*3.54183*3.54006
06/21/2017 05:15:00*3.54008*3.54187*3.54196*3.53994
06/21/2017 05:20:00*3.54187*3.54173*3.54229*3.54162
06/21/2017 05:25:00*3.54173*3.53979*3.54177*3.53959
06/21/2017 05:30:00*3.53979*3.54146*3.5417*3.53979
06/21/2017 05:35:00*3.54146*3.5435*3.5437*3.54113
06/21/2017 05:40:00*3.5435*3.54183*3.54503*3.54171
06/21/2017 05:45:00*3.54183*3.54181*3.54312*3.54181
06/21/2017 05:50:00*3.54181*3.53925*3.54181*3.53899
06/21/2017 05:55:00*3.53925*3.53895*3.53935*3.53743
06/21/2017 06:00:00*3.53895*3.54049*3.54198*3.53762
06/21/2017 06:05:00*3.54049*3.5416*3.54209*3.53975
06/21/2017 06:10:00*3.5416*3.53995*3.54176*3.53929
06/21/2017 06:15:00*3.53995*3.53976*3.54046*3.53972
06/21/2017 06:20:00*3.53976*3.54159*3.54186*3.53927
06/21/2017 06:25:00*3.54159*3.5404*3.54175*3.53994
06/21/2017 06:30:00*3.5404*3.53977*3.5404*3.53931
06/21/2017 06:35:00*3.53977*3.53888*3.53978*3.53765
06/21/2017 06:40:00*3.53888*3.53828*3.53888*3.53766
06/21/2017 06:45:00*3.53828*3.53719*3.53856*3.53712
06/21/2017 06:50:00*3.53719*3.53672*3.53776*3.53666
06/21/2017 06:55:00*3.53672*3.53362*3.53769*3.53355
06/21/2017 07:00:00*3.53362*3.53461*3.5356*3.53296
06/21/2017 07:05:00*3.53461*3.53492*3.53576*3.53346
06/21/2017 07:10:00*3.53492*3.53283*3.53496*3.53256
06/21/2017 07:15:00*3.53283*3.53209*3.53297*3.53162
06/21/2017 07:20:00*3.53209*3.53139*3.53326*3.53094
06/21/2017 07:25:00*3.53139*3.53222*3.53331*3.53139
06/21/2017 07:30:00*3.53222*3.53347*3.53441*3.5322
06/21/2017 07:35:00*3.53347*3.5316*3.53396*3.53098
06/21/2017 07:40:00*3.5316*3.53218*3.53236*3.5304
06/21/2017 07:45:00*3.53218*3.53031*3.53219*3.53009
06/21/2017 07:50:00*3.53031*3.53074*3.53093*3.53026
06/21/2017 07:55:00*3.53074*3.53025*3.53102*3.53009
06/21/2017 08:00:00*3.53025*3.52981*3.53037*3.52664
06/21/2017 08:05:00*3.52981*3.52849*3.5304*3.5267
06/21/2017 08:10:00*3.52849*3.52527*3.52861*3.52506
06/21/2017 08:15:00*3.52527*3.52622*3.52737*3.52501
06/21/2017 08:20:00*3.52622*3.52826*3.52826*3.52622
06/21/2017 08:25:00*3.52826*3.52775*3.52856*3.52725
06/21/2017 08:30:00*3.52775*3.52544*3.52799*3.52525
06/21/2017 08:35:00*3.52544*3.5268*3.52703*3.52515
06/21/2017 08:40:00*3.5268*3.52581*3.52723*3.5256
06/21/2017 08:45:00*3.52581*3.52795*3.52804*3.5258
06/21/2017 08:50:00*3.52795*3.52847*3.52879*3.52744
06/21/2017 08:55:00*3.52847*3.52666*3.52905*3.52666
06/21/2017 09:00:00*3.52666*3.52871*3.52876*3.5262
06/21/2017 09:05:00*3.52871*3.52676*3.52871*3.52669
06/21/2017 09:10:00*3.52676*3.52903*3.52917*3.52676
06/21/2017 09:15:00*3.52903*3.52855*3.52967*3.52844
06/21/2017 09:20:00*3.52855*3.5306*3.53097*3.52742
06/21/2017 09:25:00*3.5306*3.53069*3.53212*3.53019
06/21/2017 09:30:00*3.53069*3.53041*3.53194*3.52998
06/21/2017 09:35:00*3.53041*3.53061*3.53063*3.52871
06/21/2017 09:40:00*3.53061*3.53121*3.53168*3.52995
06/21/2017 09:45:00*3.53121*3.53131*3.53132*3.52995
06/21/2017 09:50:00*3.53131*3.53062*3.53198*3.53039
06/21/2017 09:55:00*3.53062*3.52992*3.53071*3.52969
06/21/2017 10:00:00*3.52992*3.53031*3.53048*3.52921
06/21/2017 10:05:00*3.53031*3.53004*3.53122*3.52886
06/21/2017 10:10:00*3.53004*3.53029*3.53092*3.52982
06/21/2017 10:15:00*3.53029*3.52981*3.53067*3.52938
06/21/2017 10:20:00*3.52981*3.53102*3.53201*3.5297
06/21/2017 10:25:00*3.53102*3.53023*3.53119*3.53011
06/21/2017 10:30:00*3.53023*3.52852*3.53062*3.52843
06/21/2017 10:35:00*3.52852*3.52734*3.52917*3.52708
06/21/2017 10:40:00*3.52734*3.52927*3.53031*3.52722
06/21/2017 10:45:00*3.52927*3.52898*3.52942*3.52788
06/21/2017 10:50:00*3.52898*3.52983*3.53019*3.52891
06/21/2017 10:55:00*3.52983*3.52826*3.53005*3.52805
06/21/2017 11:00:00*3.52826*3.5284*3.52987*3.52744
06/21/2017 11:05:00*3.5284*3.52856*3.52931*3.52814
06/21/2017 11:10:00*3.52856*3.52762*3.52898*3.52762
06/21/2017 11:15:00*3.52762*3.52993*3.53155*3.52762
06/21/2017 11:20:00*3.52993*3.52814*3.53073*3.52807
06/21/2017 11:25:00*3.52814*3.52806*3.52863*3.52701
06/21/2017 11:30:00*3.52806*3.52737*3.52855*3.52737
06/21/2017 11:35:00*3.52737*3.52755*3.52787*3.52732
06/21/2017 11:40:00*3.52755*3.52658*3.52755*3.52639
06/21/2017 11:45:00*3.52658*3.52636*3.52667*3.52565
06/21/2017 11:50:00*3.52636*3.52681*3.52693*3.52617
06/21/2017 11:55:00*3.52681*3.52748*3.52787*3.52668
06/21/2017 12:00:00*3.52748*3.52554*3.52748*3.52547
06/21/2017 12:05:00*3.52554*3.52704*3.52712*3.52554
06/21/2017 12:10:00*3.52704*3.52593*3.52774*3.52556
06/21/2017 12:15:00*3.52593*3.5259*3.52605*3.52541
06/21/2017 12:20:00*3.5259*3.526*3.52622*3.5259
06/21/2017 12:25:00*3.526*3.52597*3.526*3.5253
06/21/2017 12:30:00*3.52597*3.52644*3.52751*3.52539
06/21/2017 12:35:00*3.52644*3.52763*3.52763*3.52611
06/21/2017 12:40:00*3.52763*3.53015*3.53015*3.52763
06/21/2017 12:45:00*3.53015*3.53028*3.53098*3.52959
06/21/2017 12:50:00*3.53028*3.52983*3.53122*3.52922
06/21/2017 12:55:00*3.52983*3.52968*3.53001*3.52956
06/21/2017 13:00:00*3.52968*3.52946*3.52974*3.52918
06/21/2017 13:05:00*3.52946*3.52869*3.52996*3.52863
06/21/2017 13:10:00*3.52869*3.52826*3.52894*3.52806
06/21/2017 13:15:00*3.52826*3.52851*3.52912*3.5282
06/21/2017 13:20:00*3.52851*3.52859*3.52859*3.52831
06/21/2017 13:25:00*3.52859*3.52819*3.52859*3.52792
06/21/2017 13:30:00*3.52819*3.52858*3.52887*3.52807
06/21/2017 13:35:00*3.52858*3.52914*3.52921*3.52847
06/21/2017 13:40:00*3.52914*3.5304*3.53064*3.52904
06/21/2017 13:45:00*3.5304*3.53168*3.53168*3.53019
06/21/2017 13:50:00*3.53168*3.53115*3.53197*3.53098
06/21/2017 13:55:00*3.53115*3.53152*3.53152*3.53107
06/21/2017 14:00:00*3.53152*3.53067*3.53163*3.52986
06/21/2017 14:05:00*3.53067*3.53167*3.53168*3.53049
06/21/2017 14:10:00*3.53167*3.53173*3.53281*3.53167
06/21/2017 14:15:00*3.53173*3.53535*3.53542*3.53163
06/21/2017 14:20:00*3.53535*3.53561*3.53568*3.53496
06/21/2017 14:25:00*3.53561*3.53547*3.53589*3.5354
06/21/2017 14:30:00*3.53547*3.53581*3.53581*3.53541
06/21/2017 14:35:00*3.53581*3.53522*3.53592*3.53501
06/21/2017 14:40:00*3.53522*3.53425*3.53524*3.53394
06/21/2017 14:45:00*3.53425*3.53322*3.53536*3.53263
06/21/2017 14:50:00*3.53322*3.53413*3.53415*3.53322
06/21/2017 14:55:00*3.53413*3.53401*3.53413*3.53368
06/21/2017 15:00:00*3.53401*3.53433*3.53433*3.53371
06/21/2017 15:05:00*3.53433*3.53612*3.53612*3.53432
06/21/2017 15:10:00*3.53612*3.5358*3.53626*3.5358
06/21/2017 15:15:00*3.5358*3.53496*3.53587*3.53486
06/21/2017 15:20:00*3.53496*3.53464*3.5353*3.53461
06/21/2017 15:25:00*3.53464*3.5309*3.53471*3.5309
06/21/2017 15:30:00*3.5309*3.53107*3.53119*3.53086
06/21/2017 15:35:00*3.53107*3.53193*3.53208*3.53089
06/21/2017 15:40:00*3.53193*3.53217*3.53229*3.53193
06/21/2017 15:45:00*3.53217*3.53201*3.53224*3.53163
06/21/2017 15:50:00*3.53201*3.53162*3.53211*3.53162
06/21/2017 15:55:00*3.53162*3.53234*3.53272*3.53152
06/21/2017 16:00:00*3.53234*3.53235*3.53253*3.53227
06/21/2017 16:05:00*3.53235*3.53178*3.53251*3.53178
06/21/2017 16:10:00*3.53178*3.5316*3.53184*3.53154
06/21/2017 16:15:00*3.5316*3.53159*3.5329*3.53104
06/21/2017 16:20:00*3.53159*3.53156*3.53198*3.53148
06/21/2017 16:25:00*3.53156*3.53251*3.53441*3.5314
06/21/2017 16:30:00*3.53251*3.53058*3.53257*3.53026
06/21/2017 16:35:00*3.53058*3.53143*3.53145*3.53057
06/21/2017 16:40:00*3.53143*3.53041*3.53143*3.53032
06/21/2017 16:45:00*3.53041*3.53017*3.53044*3.52986
06/21/2017 16:50:00*3.53017*3.5304*3.53045*3.53011
06/21/2017 16:55:00*3.5304*3.52965*3.53052*3.52965
06/21/2017 17:00:00*3.52965*3.52789*3.53044*3.52485
