06/19/2017 17:05:00*3.51824*3.5158*3.51824*3.51553
06/19/2017 17:10:00*3.5158*3.51925*3.51975*3.5158
06/19/2017 17:15:00*3.51925*3.51868*3.51926*3.51613
06/19/2017 17:20:00*3.51868*3.51883*3.51883*3.51868
06/19/2017 17:25:00*3.51883*3.51924*3.51989*3.51808
06/19/2017 17:30:00*3.51924*3.51997*3.5201*3.51924
06/19/2017 17:35:00*3.51997*3.52043*3.52043*3.51973
06/19/2017 17:40:00*3.52043*3.52114*3.52114*3.52043
06/19/2017 17:45:00*3.52114*3.52175*3.52175*3.52114
06/19/2017 17:50:00*3.52175*3.52175*3.52175*3.52175
06/19/2017 17:55:00*3.52175*3.52175*3.52175*3.52175
06/19/2017 18:00:00*3.52175*3.52175*3.52175*3.52025
06/19/2017 18:05:00*3.52175*3.5249*3.5249*3.52141
06/19/2017 18:10:00*3.5249*3.52415*3.5249*3.52415
06/19/2017 18:15:00*3.52415*3.52449*3.5248*3.52315
06/19/2017 18:20:00*3.52449*3.52506*3.52506*3.52449
06/19/2017 18:25:00*3.52506*3.52544*3.52544*3.52506
06/19/2017 18:30:00*3.52544*3.52444*3.52544*3.52424
06/19/2017 18:35:00*3.52444*3.51735*3.52444*3.51609
06/19/2017 18:40:00*3.51735*3.51751*3.51751*3.51659
06/19/2017 18:45:00*3.51751*3.51752*3.51753*3.51751
06/19/2017 18:50:00*3.51752*3.51766*3.51791*3.51752
06/19/2017 18:55:00*3.51766*3.51803*3.51803*3.51766
06/19/2017 19:00:00*3.51803*3.51803*3.51843*3.51803
06/19/2017 19:05:00*3.51803*3.5207*3.52096*3.51778
06/19/2017 19:10:00*3.5207*3.52115*3.52129*3.5207
06/19/2017 19:15:00*3.52115*3.5209*3.52139*3.5209
06/19/2017 19:20:00*3.5209*3.5224*3.5234*3.52085
06/19/2017 19:25:00*3.5224*3.52196*3.5224*3.52166
06/19/2017 19:30:00*3.52196*3.52176*3.52213*3.52176
06/19/2017 19:35:00*3.52176*3.52156*3.52176*3.52156
06/19/2017 19:40:00*3.52156*3.52156*3.52174*3.52087
06/19/2017 19:45:00*3.52156*3.52191*3.52224*3.52156
06/19/2017 19:50:00*3.52191*3.52236*3.52244*3.52191
06/19/2017 19:55:00*3.52236*3.52241*3.52241*3.52224
06/19/2017 20:00:00*3.52241*3.52138*3.52241*3.52109
06/19/2017 20:05:00*3.52138*3.52128*3.52189*3.52091
06/19/2017 20:10:00*3.52128*3.52141*3.52151*3.52037
06/19/2017 20:15:00*3.52141*3.52144*3.52166*3.51993
06/19/2017 20:20:00*3.52144*3.52183*3.52187*3.52124
06/19/2017 20:25:00*3.52183*3.52096*3.52183*3.52006
06/19/2017 20:30:00*3.52096*3.52206*3.52216*3.52096
06/19/2017 20:35:00*3.52206*3.52185*3.52214*3.52172
06/19/2017 20:40:00*3.52185*3.52056*3.52193*3.52013
06/19/2017 20:45:00*3.52056*3.52066*3.52089*3.52036
06/19/2017 20:50:00*3.52066*3.52037*3.52079*3.52031
06/19/2017 20:55:00*3.52037*3.52064*3.5208*3.52035
06/19/2017 21:00:00*3.52064*3.52083*3.52083*3.52053
06/19/2017 21:05:00*3.52083*3.52048*3.5209*3.52048
06/19/2017 21:10:00*3.52048*3.52052*3.52058*3.52048
06/19/2017 21:15:00*3.52052*3.52068*3.52086*3.52011
06/19/2017 21:20:00*3.52068*3.52061*3.52068*3.52061
06/19/2017 21:25:00*3.52061*3.52031*3.52061*3.52027
06/19/2017 21:30:00*3.52031*3.51952*3.52031*3.51942
06/19/2017 21:35:00*3.51952*3.52027*3.52052*3.51908
06/19/2017 21:40:00*3.52027*3.52068*3.521*3.51991
06/19/2017 21:45:00*3.52068*3.52028*3.5207*3.51931
06/19/2017 21:50:00*3.52028*3.52042*3.52082*3.52028
06/19/2017 21:55:00*3.52042*3.52037*3.52081*3.51988
06/19/2017 22:00:00*3.52037*3.5198*3.52071*3.51971
06/19/2017 22:05:00*3.5198*3.51979*3.5198*3.51961
06/19/2017 22:10:00*3.51979*3.51972*3.52057*3.51958
06/19/2017 22:15:00*3.51972*3.51969*3.51983*3.51964
06/19/2017 22:20:00*3.51969*3.51949*3.51969*3.5192
06/19/2017 22:25:00*3.51949*3.5192*3.51949*3.51881
06/19/2017 22:30:00*3.5192*3.5197*3.52029*3.51831
06/19/2017 22:35:00*3.5197*3.51911*3.51988*3.51894
06/19/2017 22:40:00*3.51911*3.51975*3.51984*3.51903
06/19/2017 22:45:00*3.51975*3.51918*3.51983*3.51831
06/19/2017 22:50:00*3.51918*3.51809*3.51918*3.51724
06/19/2017 22:55:00*3.51809*3.5176*3.51825*3.51673
06/19/2017 23:00:00*3.5176*3.51752*3.5176*3.51745
06/19/2017 23:05:00*3.51752*3.51775*3.51776*3.51752
06/19/2017 23:10:00*3.51775*3.51765*3.51775*3.51711
06/19/2017 23:15:00*3.51765*3.51735*3.51765*3.51685
06/19/2017 23:20:00*3.51735*3.51759*3.51789*3.51729
06/19/2017 23:25:00*3.51759*3.51837*3.51891*3.51751
06/19/2017 23:30:00*3.51837*3.5182*3.5184*3.51783
06/19/2017 23:35:00*3.5182*3.51826*3.51838*3.51807
06/19/2017 23:40:00*3.51826*3.51798*3.51881*3.51774
06/19/2017 23:45:00*3.51798*3.51815*3.51825*3.51777
06/19/2017 23:50:00*3.51815*3.51804*3.51839*3.51793
06/19/2017 23:55:00*3.51804*3.51816*3.51826*3.51791
06/20/2017 00:00:00*3.51816*3.51793*3.51816*3.51793
06/20/2017 00:05:00*3.51793*3.51828*3.51889*3.51707
06/20/2017 00:10:00*3.51828*3.51829*3.51847*3.51822
06/20/2017 00:15:00*3.51829*3.51828*3.51839*3.51825
06/20/2017 00:20:00*3.51828*3.51703*3.51836*3.51683
06/20/2017 00:25:00*3.51703*3.5164*3.51703*3.5164
06/20/2017 00:30:00*3.5164*3.5163*3.51701*3.51611
06/20/2017 00:35:00*3.5163*3.51646*3.51662*3.51583
06/20/2017 00:40:00*3.51646*3.51629*3.51653*3.51533
06/20/2017 00:45:00*3.51629*3.51607*3.51629*3.51528
06/20/2017 00:50:00*3.51607*3.51555*3.51607*3.51545
06/20/2017 00:55:00*3.51555*3.51584*3.5159*3.51555
06/20/2017 01:00:00*3.51584*3.51662*3.51701*3.51584
06/20/2017 01:05:00*3.51662*3.51867*3.51919*3.5166
06/20/2017 01:10:00*3.51867*3.51881*3.51896*3.51865
06/20/2017 01:15:00*3.51881*3.51976*3.5215*3.51881
06/20/2017 01:20:00*3.51976*3.51978*3.51988*3.51967
06/20/2017 01:25:00*3.51978*3.51838*3.51985*3.51791
06/20/2017 01:30:00*3.51838*3.51838*3.51849*3.51828
06/20/2017 01:35:00*3.51838*3.51816*3.51856*3.51755
06/20/2017 01:40:00*3.51816*3.51667*3.51818*3.51648
06/20/2017 01:45:00*3.51667*3.51714*3.51878*3.51662
06/20/2017 01:50:00*3.51714*3.51693*3.51831*3.51644
06/20/2017 01:55:00*3.51693*3.51639*3.51732*3.51615
06/20/2017 02:00:00*3.51639*3.51706*3.51733*3.51582
06/20/2017 02:05:00*3.51706*3.51617*3.51706*3.51536
06/20/2017 02:10:00*3.51617*3.51516*3.51765*3.51511
06/20/2017 02:15:00*3.51516*3.51549*3.51681*3.51428
06/20/2017 02:20:00*3.51549*3.51582*3.51623*3.51519
06/20/2017 02:25:00*3.51582*3.51659*3.51769*3.51551
06/20/2017 02:30:00*3.51659*3.51615*3.51725*3.51547
06/20/2017 02:35:00*3.51615*3.51692*3.51747*3.51488
06/20/2017 02:40:00*3.51692*3.51599*3.51705*3.51563
06/20/2017 02:45:00*3.51599*3.51647*3.51677*3.51589
06/20/2017 02:50:00*3.51647*3.51579*3.51731*3.51549
06/20/2017 02:55:00*3.51579*3.51655*3.51663*3.51532
06/20/2017 03:00:00*3.51655*3.51567*3.51753*3.5153
06/20/2017 03:05:00*3.51567*3.51694*3.5185*3.51531
06/20/2017 03:10:00*3.51694*3.51914*3.51961*3.51681
06/20/2017 03:15:00*3.51914*3.52163*3.52244*3.51888
06/20/2017 03:20:00*3.52163*3.52436*3.52437*3.52155
06/20/2017 03:25:00*3.52436*3.524*3.52559*3.52378
06/20/2017 03:30:00*3.524*3.52307*3.524*3.52264
06/20/2017 03:35:00*3.52307*3.52084*3.52346*3.51941
06/20/2017 03:40:00*3.52084*3.51995*3.52198*3.51946
06/20/2017 03:45:00*3.51995*3.51981*3.52067*3.51966
06/20/2017 03:50:00*3.51981*3.52065*3.52122*3.51878
06/20/2017 03:55:00*3.52065*3.51957*3.52074*3.51899
06/20/2017 04:00:00*3.51957*3.52147*3.52262*3.51872
06/20/2017 04:05:00*3.52147*3.5224*3.52331*3.52114
06/20/2017 04:10:00*3.5224*3.5198*3.52246*3.5195
06/20/2017 04:15:00*3.5198*3.51987*3.52014*3.51929
06/20/2017 04:20:00*3.51987*3.52032*3.5209*3.51952
06/20/2017 04:25:00*3.52032*3.52047*3.52106*3.51971
06/20/2017 04:30:00*3.52047*3.52082*3.52166*3.52029
06/20/2017 04:35:00*3.52082*3.52024*3.5209*3.51968
06/20/2017 04:40:00*3.52024*3.52248*3.52311*3.52014
06/20/2017 04:45:00*3.52248*3.52215*3.52316*3.52156
06/20/2017 04:50:00*3.52215*3.52139*3.52235*3.52127
06/20/2017 04:55:00*3.52139*3.52051*3.52194*3.51996
06/20/2017 05:00:00*3.52051*3.5207*3.52144*3.5205
06/20/2017 05:05:00*3.5207*3.52013*3.52118*3.52011
06/20/2017 05:10:00*3.52013*3.52*3.52047*3.51988
06/20/2017 05:15:00*3.52*3.52078*3.52119*3.51991
06/20/2017 05:20:00*3.52078*3.52238*3.52303*3.52068
06/20/2017 05:25:00*3.52238*3.52045*3.52238*3.52023
06/20/2017 05:30:00*3.52045*3.52096*3.52149*3.52026
06/20/2017 05:35:00*3.52096*3.52349*3.52361*3.52085
06/20/2017 05:40:00*3.52349*3.52217*3.52349*3.52216
06/20/2017 05:45:00*3.52217*3.52226*3.52273*3.5216
06/20/2017 05:50:00*3.52226*3.52228*3.52349*3.52191
06/20/2017 05:55:00*3.52228*3.52267*3.52281*3.52222
06/20/2017 06:00:00*3.52267*3.52211*3.52279*3.52162
06/20/2017 06:05:00*3.52211*3.52339*3.52393*3.5221
06/20/2017 06:10:00*3.52339*3.52529*3.52585*3.52232
06/20/2017 06:15:00*3.52529*3.52678*3.52793*3.52471
06/20/2017 06:20:00*3.52678*3.52785*3.52794*3.52648
06/20/2017 06:25:00*3.52785*3.53249*3.53249*3.52785
06/20/2017 06:30:00*3.53249*3.53178*3.53345*3.53015
06/20/2017 06:35:00*3.53178*3.53639*3.53694*3.5314
06/20/2017 06:40:00*3.53639*3.53633*3.53639*3.53379
06/20/2017 06:45:00*3.53633*3.53403*3.5371*3.53376
06/20/2017 06:50:00*3.53403*3.53422*3.53643*3.53352
06/20/2017 06:55:00*3.53422*3.53411*3.53466*3.53368
06/20/2017 07:00:00*3.53411*3.53443*3.53494*3.53358
06/20/2017 07:05:00*3.53443*3.5334*3.53535*3.53329
06/20/2017 07:10:00*3.5334*3.53326*3.53518*3.5332
06/20/2017 07:15:00*3.53326*3.53546*3.53591*3.53318
06/20/2017 07:20:00*3.53546*3.53464*3.53562*3.53447
06/20/2017 07:25:00*3.53464*3.53638*3.53649*3.53415
06/20/2017 07:30:00*3.53638*3.53854*3.53933*3.53581
06/20/2017 07:35:00*3.53854*3.53587*3.53994*3.53587
06/20/2017 07:40:00*3.53587*3.53413*3.5368*3.53375
06/20/2017 07:45:00*3.53413*3.53487*3.53547*3.53342
06/20/2017 07:50:00*3.53487*3.5346*3.53498*3.53358
06/20/2017 07:55:00*3.5346*3.53576*3.53595*3.53437
06/20/2017 08:00:00*3.53576*3.53461*3.53657*3.5342
06/20/2017 08:05:00*3.53461*3.53431*3.53579*3.5342
06/20/2017 08:10:00*3.53431*3.53149*3.53431*3.53079
06/20/2017 08:15:00*3.53149*3.53426*3.53467*3.53135
06/20/2017 08:20:00*3.53426*3.53412*3.53564*3.53356
06/20/2017 08:25:00*3.53412*3.53171*3.53474*3.53129
06/20/2017 08:30:00*3.53171*3.53314*3.53383*3.53097
06/20/2017 08:35:00*3.53314*3.53117*3.53321*3.53022
06/20/2017 08:40:00*3.53117*3.53256*3.53256*3.5306
06/20/2017 08:45:00*3.53256*3.53276*3.53733*3.53185
06/20/2017 08:50:00*3.53276*3.5322*3.53329*3.53163
06/20/2017 08:55:00*3.5322*3.53243*3.53293*3.53204
06/20/2017 09:00:00*3.53243*3.53251*3.53487*3.53243
06/20/2017 09:05:00*3.53251*3.53262*3.53428*3.5318
06/20/2017 09:10:00*3.53262*3.53313*3.53344*3.53199
06/20/2017 09:15:00*3.53313*3.53292*3.53359*3.53209
06/20/2017 09:20:00*3.53292*3.53264*3.53351*3.53036
06/20/2017 09:25:00*3.53264*3.5322*3.533*3.53092
06/20/2017 09:30:00*3.5322*3.53325*3.53387*3.5322
06/20/2017 09:35:00*3.53325*3.53324*3.53428*3.53312
06/20/2017 09:40:00*3.53324*3.53525*3.53525*3.53314
06/20/2017 09:45:00*3.53525*3.53614*3.53669*3.53458
06/20/2017 09:50:00*3.53614*3.5375*3.53821*3.53498
06/20/2017 09:55:00*3.5375*3.53856*3.54008*3.53747
06/20/2017 10:00:00*3.53856*3.54201*3.54263*3.53856
06/20/2017 10:05:00*3.54201*3.54269*3.54272*3.53987
06/20/2017 10:10:00*3.54269*3.54208*3.54335*3.5415
06/20/2017 10:15:00*3.54208*3.53923*3.54252*3.53918
06/20/2017 10:20:00*3.53923*3.53829*3.53971*3.5382
06/20/2017 10:25:00*3.53829*3.53922*3.53969*3.53823
06/20/2017 10:30:00*3.53922*3.53877*3.53966*3.53724
06/20/2017 10:35:00*3.53877*3.53744*3.53894*3.53744
06/20/2017 10:40:00*3.53744*3.53852*3.53893*3.53744
06/20/2017 10:45:00*3.53852*3.53885*3.53886*3.53761
06/20/2017 10:50:00*3.53885*3.53897*3.53933*3.5381
06/20/2017 10:55:00*3.53897*3.53995*3.53995*3.53877
06/20/2017 11:00:00*3.53995*3.5435*3.5444*3.53975
06/20/2017 11:05:00*3.5435*3.54482*3.54813*3.5435
06/20/2017 11:10:00*3.54482*3.54579*3.54712*3.54482
06/20/2017 11:15:00*3.54579*3.54549*3.54633*3.54495
06/20/2017 11:20:00*3.54549*3.54496*3.54551*3.5448
06/20/2017 11:25:00*3.54496*3.54783*3.54783*3.54481
06/20/2017 11:30:00*3.54783*3.54892*3.54941*3.54781
06/20/2017 11:35:00*3.54892*3.54728*3.54898*3.546
06/20/2017 11:40:00*3.54728*3.54756*3.54756*3.54589
06/20/2017 11:45:00*3.54756*3.54744*3.54843*3.54691
06/20/2017 11:50:00*3.54744*3.54632*3.54744*3.54621
06/20/2017 11:55:00*3.54632*3.54661*3.54673*3.5461
06/20/2017 12:00:00*3.54661*3.54662*3.54746*3.54661
06/20/2017 12:05:00*3.54662*3.54753*3.54789*3.54614
06/20/2017 12:10:00*3.54753*3.546*3.54811*3.546
06/20/2017 12:15:00*3.546*3.54617*3.54639*3.54592
06/20/2017 12:20:00*3.54617*3.54539*3.54809*3.545
06/20/2017 12:25:00*3.54539*3.5458*3.5458*3.54508
06/20/2017 12:30:00*3.5458*3.54667*3.54696*3.5458
06/20/2017 12:35:00*3.54667*3.54667*3.54681*3.54655
06/20/2017 12:40:00*3.54667*3.54543*3.54805*3.54514
06/20/2017 12:45:00*3.54543*3.54533*3.54543*3.54485
06/20/2017 12:50:00*3.54533*3.54543*3.54557*3.54525
06/20/2017 12:55:00*3.54543*3.54533*3.54552*3.54507
06/20/2017 13:00:00*3.54533*3.54283*3.54533*3.5415
06/20/2017 13:05:00*3.54283*3.54332*3.54338*3.54257
06/20/2017 13:10:00*3.54332*3.54296*3.54344*3.54294
06/20/2017 13:15:00*3.54296*3.54326*3.54362*3.54294
06/20/2017 13:20:00*3.54326*3.54273*3.54333*3.54257
06/20/2017 13:25:00*3.54273*3.54357*3.54361*3.5426
06/20/2017 13:30:00*3.54357*3.54441*3.54454*3.54357
06/20/2017 13:35:00*3.54441*3.54471*3.54471*3.54441
06/20/2017 13:40:00*3.54471*3.54507*3.54633*3.54465
06/20/2017 13:45:00*3.54507*3.54411*3.54527*3.54411
06/20/2017 13:50:00*3.54411*3.54247*3.54421*3.54246
06/20/2017 13:55:00*3.54247*3.54326*3.54326*3.54236
06/20/2017 14:00:00*3.54326*3.54121*3.54339*3.54113
06/20/2017 14:05:00*3.54121*3.54029*3.54121*3.5393
06/20/2017 14:10:00*3.54029*3.5405*3.5405*3.54015
06/20/2017 14:15:00*3.5405*3.53871*3.54066*3.53871
06/20/2017 14:20:00*3.53871*3.53834*3.53878*3.53765
06/20/2017 14:25:00*3.53834*3.53816*3.53836*3.53788
06/20/2017 14:30:00*3.53816*3.53851*3.53859*3.53816
06/20/2017 14:35:00*3.53851*3.53852*3.53875*3.53851
06/20/2017 14:40:00*3.53852*3.53878*3.53885*3.53845
06/20/2017 14:45:00*3.53878*3.5379*3.53878*3.53762
06/20/2017 14:50:00*3.5379*3.53799*3.53805*3.5379
06/20/2017 14:55:00*3.53799*3.53805*3.53819*3.53799
06/20/2017 15:00:00*3.53805*3.54048*3.54048*3.53805
06/20/2017 15:05:00*3.54048*3.54024*3.54048*3.53986
06/20/2017 15:10:00*3.54024*3.541*3.541*3.54017
06/20/2017 15:15:00*3.541*3.5399*3.54134*3.5399
06/20/2017 15:20:00*3.5399*3.53942*3.5399*3.53836
06/20/2017 15:25:00*3.53942*3.54*3.54006*3.53942
06/20/2017 15:30:00*3.54*3.53968*3.54*3.53945
06/20/2017 15:35:00*3.53968*3.53986*3.53986*3.53962
06/20/2017 15:40:00*3.53986*3.54185*3.54192*3.53986
06/20/2017 15:45:00*3.54185*3.54144*3.54186*3.54137
06/20/2017 15:50:00*3.54144*3.54184*3.54184*3.54138
06/20/2017 15:55:00*3.54184*3.54158*3.54184*3.54154
06/20/2017 16:00:00*3.54158*3.54502*3.5452*3.54158
06/20/2017 16:05:00*3.54502*3.54527*3.54784*3.54502
06/20/2017 16:10:00*3.54527*3.54286*3.54569*3.54279
06/20/2017 16:15:00*3.54286*3.54316*3.54344*3.54279
06/20/2017 16:20:00*3.54316*3.54388*3.54388*3.54316
06/20/2017 16:25:00*3.54388*3.54394*3.54395*3.5436
06/20/2017 16:30:00*3.54394*3.54401*3.54407*3.54372
06/20/2017 16:35:00*3.54401*3.54559*3.54561*3.54371
06/20/2017 16:40:00*3.54559*3.54297*3.54615*3.54269
06/20/2017 16:45:00*3.54297*3.54452*3.54453*3.54297
06/20/2017 16:50:00*3.54452*3.54442*3.54467*3.54404
06/20/2017 16:55:00*3.54442*3.54459*3.54466*3.54422
06/20/2017 17:00:00*3.54459*3.54342*3.54481*3.54342
