06/18/2017 17:05:00*3.49813*3.49813*3.49813*3.49642
06/18/2017 17:10:00*3.49813*3.49813*3.49813*3.49813
06/18/2017 17:15:00*3.49813*3.49813*3.49813*3.49813
06/18/2017 17:20:00*3.49813*3.49813*3.49813*3.49813
06/18/2017 17:25:00*3.49813*3.49813*3.49813*3.49813
06/18/2017 17:30:00*3.49813*3.49813*3.49813*3.49813
06/18/2017 17:35:00*3.49813*3.49835*3.49835*3.49768
06/18/2017 17:40:00*3.49835*3.49808*3.49835*3.49808
06/18/2017 17:45:00*3.49808*3.49808*3.49808*3.49808
06/18/2017 17:50:00*3.49808*3.49808*3.49808*3.49808
06/18/2017 17:55:00*3.49808*3.49808*3.49808*3.49808
06/18/2017 18:00:00*3.49808*3.49808*3.49808*3.49808
06/18/2017 18:05:00*3.49808*3.49847*3.49847*3.49764
06/18/2017 18:10:00*3.49847*3.49847*3.49847*3.49847
06/18/2017 18:15:00*3.49847*3.49847*3.49847*3.49847
06/18/2017 18:20:00*3.49847*3.49948*3.49948*3.49847
06/18/2017 18:25:00*3.49948*3.49937*3.49948*3.49921
06/18/2017 18:30:00*3.49937*3.49937*3.49937*3.49937
06/18/2017 18:35:00*3.49937*3.49937*3.49937*3.49937
06/18/2017 18:40:00*3.49937*3.49937*3.49937*3.49937
06/18/2017 18:45:00*3.49937*3.49953*3.49953*3.49937
06/18/2017 18:50:00*3.49953*3.49953*3.49953*3.49953
06/18/2017 18:55:00*3.49953*3.49953*3.49953*3.49953
06/18/2017 19:00:00*3.49953*3.49953*3.49953*3.49953
06/18/2017 19:05:00*3.49953*3.49924*3.49953*3.49792
06/18/2017 19:10:00*3.49924*3.499*3.49924*3.499
06/18/2017 19:15:00*3.499*3.49971*3.50007*3.499
06/18/2017 19:20:00*3.49971*3.50027*3.50027*3.49935
06/18/2017 19:25:00*3.50027*3.50027*3.50027*3.50027
06/18/2017 19:30:00*3.50027*3.49975*3.50027*3.49868
06/18/2017 19:35:00*3.49975*3.49918*3.49975*3.49914
06/18/2017 19:40:00*3.49918*3.49901*3.4993*3.49881
06/18/2017 19:45:00*3.49901*3.49881*3.49902*3.49873
06/18/2017 19:50:00*3.49881*3.49908*3.49923*3.49873
06/18/2017 19:55:00*3.49908*3.49941*3.49941*3.49896
06/18/2017 20:00:00*3.49941*3.50026*3.5004*3.49941
06/18/2017 20:05:00*3.50026*3.4997*3.50042*3.49771
06/18/2017 20:10:00*3.4997*3.49821*3.50007*3.49793
06/18/2017 20:15:00*3.49821*3.49914*3.49947*3.49781
06/18/2017 20:20:00*3.49914*3.49803*3.49951*3.49798
06/18/2017 20:25:00*3.49803*3.49831*3.49831*3.49787
06/18/2017 20:30:00*3.49831*3.4993*3.49974*3.49801
06/18/2017 20:35:00*3.4993*3.49798*3.4993*3.49797
06/18/2017 20:40:00*3.49798*3.49798*3.49806*3.49798
06/18/2017 20:45:00*3.49798*3.49805*3.49815*3.49754
06/18/2017 20:50:00*3.49805*3.49803*3.49811*3.49748
06/18/2017 20:55:00*3.49803*3.49791*3.49856*3.49787
06/18/2017 21:00:00*3.49791*3.49854*3.49878*3.4979
06/18/2017 21:05:00*3.49854*3.49814*3.49865*3.49814
06/18/2017 21:10:00*3.49814*3.49805*3.49821*3.49792
06/18/2017 21:15:00*3.49805*3.49802*3.49805*3.4976
06/18/2017 21:20:00*3.49802*3.49765*3.49817*3.49735
06/18/2017 21:25:00*3.49765*3.49748*3.49765*3.49741
06/18/2017 21:30:00*3.49748*3.49765*3.49768*3.4974
06/18/2017 21:35:00*3.49765*3.49792*3.49798*3.49765
06/18/2017 21:40:00*3.49792*3.49725*3.49792*3.49683
06/18/2017 21:45:00*3.49725*3.49722*3.49752*3.49687
06/18/2017 21:50:00*3.49722*3.49764*3.49773*3.49722
06/18/2017 21:55:00*3.49764*3.4993*3.49984*3.49752
06/18/2017 22:00:00*3.4993*3.49947*3.49947*3.49906
06/18/2017 22:05:00*3.49947*3.49924*3.49966*3.49845
06/18/2017 22:10:00*3.49924*3.49927*3.49973*3.49835
06/18/2017 22:15:00*3.49927*3.498*3.49949*3.49793
06/18/2017 22:20:00*3.498*3.49814*3.4982*3.49792
06/18/2017 22:25:00*3.49814*3.49827*3.49834*3.49814
06/18/2017 22:30:00*3.49827*3.49834*3.49851*3.49815
06/18/2017 22:35:00*3.49834*3.49819*3.49845*3.49811
06/18/2017 22:40:00*3.49819*3.49813*3.49851*3.49791
06/18/2017 22:45:00*3.49813*3.49862*3.49928*3.49763
06/18/2017 22:50:00*3.49862*3.49777*3.49862*3.49763
06/18/2017 22:55:00*3.49777*3.49755*3.49779*3.49748
06/18/2017 23:00:00*3.49755*3.49741*3.49793*3.49736
06/18/2017 23:05:00*3.49741*3.49739*3.49791*3.49711
06/18/2017 23:10:00*3.49739*3.49712*3.49739*3.49712
06/18/2017 23:15:00*3.49712*3.49775*3.49775*3.49696
06/18/2017 23:20:00*3.49775*3.49775*3.49775*3.49769
06/18/2017 23:25:00*3.49775*3.49778*3.49791*3.49731
06/18/2017 23:30:00*3.49778*3.49765*3.49786*3.49683
06/18/2017 23:35:00*3.49765*3.49688*3.49768*3.49688
06/18/2017 23:40:00*3.49688*3.49762*3.49762*3.49688
06/18/2017 23:45:00*3.49762*3.498*3.49801*3.49731
06/18/2017 23:50:00*3.498*3.49731*3.49806*3.49731
06/18/2017 23:55:00*3.49731*3.49777*3.498*3.49731
06/19/2017 00:00:00*3.49777*3.49775*3.49788*3.49775
06/19/2017 00:05:00*3.49775*3.49688*3.49775*3.49688
06/19/2017 00:10:00*3.49688*3.49731*3.49761*3.49688
06/19/2017 00:15:00*3.49731*3.49731*3.49834*3.49731
06/19/2017 00:20:00*3.49731*3.49736*3.49736*3.4973
06/19/2017 00:25:00*3.49736*3.4975*3.49769*3.49713
06/19/2017 00:30:00*3.4975*3.49737*3.49765*3.49731
06/19/2017 00:35:00*3.49737*3.4974*3.49745*3.49683
06/19/2017 00:40:00*3.4974*3.49744*3.49744*3.49731
06/19/2017 00:45:00*3.49744*3.49758*3.4976*3.49744
06/19/2017 00:50:00*3.49758*3.49764*3.49764*3.49691
06/19/2017 00:55:00*3.49764*3.49691*3.49764*3.49691
06/19/2017 01:00:00*3.49691*3.49731*3.49757*3.49691
06/19/2017 01:05:00*3.49731*3.49723*3.49731*3.49683
06/19/2017 01:10:00*3.49723*3.49753*3.49776*3.49683
06/19/2017 01:15:00*3.49753*3.49762*3.49762*3.49685
06/19/2017 01:20:00*3.49762*3.49813*3.49813*3.49762
06/19/2017 01:25:00*3.49813*3.49956*3.49974*3.49778
06/19/2017 01:30:00*3.49956*3.49761*3.49956*3.49721
06/19/2017 01:35:00*3.49761*3.49788*3.49801*3.49761
06/19/2017 01:40:00*3.49788*3.49766*3.49788*3.49754
06/19/2017 01:45:00*3.49766*3.49782*3.4984*3.49758
06/19/2017 01:50:00*3.49782*3.49884*3.49967*3.49763
06/19/2017 01:55:00*3.49884*3.49981*3.50043*3.49884
06/19/2017 02:00:00*3.49981*3.49929*3.49981*3.49914
06/19/2017 02:05:00*3.49929*3.49968*3.49974*3.49923
06/19/2017 02:10:00*3.49968*3.49849*3.49992*3.49824
06/19/2017 02:15:00*3.49849*3.49971*3.49975*3.49849
06/19/2017 02:20:00*3.49971*3.49954*3.50037*3.49936
06/19/2017 02:25:00*3.49954*3.49885*3.50228*3.49885
06/19/2017 02:30:00*3.49885*3.49613*3.49901*3.49531
06/19/2017 02:35:00*3.49613*3.4966*3.49738*3.49461
06/19/2017 02:40:00*3.4966*3.49668*3.49765*3.49564
06/19/2017 02:45:00*3.49668*3.49711*3.49728*3.49558
06/19/2017 02:50:00*3.49711*3.49555*3.49712*3.49506
06/19/2017 02:55:00*3.49555*3.49174*3.49582*3.49174
06/19/2017 03:00:00*3.49174*3.48937*3.49174*3.48745
06/19/2017 03:05:00*3.48937*3.48981*3.49039*3.48814
06/19/2017 03:10:00*3.48981*3.49315*3.49327*3.48926
06/19/2017 03:15:00*3.49315*3.4928*3.49395*3.49195
06/19/2017 03:20:00*3.4928*3.49436*3.49584*3.49263
06/19/2017 03:25:00*3.49436*3.4985*3.49922*3.49432
06/19/2017 03:30:00*3.4985*3.49831*3.4985*3.49652
06/19/2017 03:35:00*3.49831*3.49803*3.4988*3.49712
06/19/2017 03:40:00*3.49803*3.50012*3.50031*3.49725
06/19/2017 03:45:00*3.50012*3.50675*3.50714*3.50005
06/19/2017 03:50:00*3.50675*3.5077*3.50834*3.50637
06/19/2017 03:55:00*3.5077*3.50672*3.50782*3.50638
06/19/2017 04:00:00*3.50672*3.508*3.51094*3.50672
06/19/2017 04:05:00*3.508*3.50994*3.5111*3.50777
06/19/2017 04:10:00*3.50994*3.51159*3.51395*3.50992
06/19/2017 04:15:00*3.51159*3.50891*3.51202*3.50874
06/19/2017 04:20:00*3.50891*3.508*3.50935*3.50763
06/19/2017 04:25:00*3.508*3.50688*3.50808*3.50672
06/19/2017 04:30:00*3.50688*3.50709*3.50764*3.5061
06/19/2017 04:35:00*3.50709*3.50686*3.50739*3.50664
06/19/2017 04:40:00*3.50686*3.50826*3.50826*3.50623
06/19/2017 04:45:00*3.50826*3.50762*3.50828*3.50736
06/19/2017 04:50:00*3.50762*3.50824*3.50867*3.50755
06/19/2017 04:55:00*3.50824*3.51099*3.51143*3.50815
06/19/2017 05:00:00*3.51099*3.50987*3.51099*3.50979
06/19/2017 05:05:00*3.50987*3.5086*3.50993*3.50768
06/19/2017 05:10:00*3.5086*3.50743*3.50889*3.50677
06/19/2017 05:15:00*3.50743*3.50897*3.50926*3.50743
06/19/2017 05:20:00*3.50897*3.50855*3.50903*3.50846
06/19/2017 05:25:00*3.50855*3.50993*3.51002*3.5082
06/19/2017 05:30:00*3.50993*3.51141*3.51159*3.50979
06/19/2017 05:35:00*3.51141*3.5086*3.51162*3.50848
06/19/2017 05:40:00*3.5086*3.50902*3.50966*3.50736
06/19/2017 05:45:00*3.50902*3.51214*3.51237*3.50898
06/19/2017 05:50:00*3.51214*3.50865*3.51226*3.50863
06/19/2017 05:55:00*3.50865*3.50845*3.50979*3.50707
06/19/2017 06:00:00*3.50845*3.50769*3.50886*3.50733
06/19/2017 06:05:00*3.50769*3.51088*3.5112*3.50757
06/19/2017 06:10:00*3.51088*3.51135*3.51154*3.51052
06/19/2017 06:15:00*3.51135*3.51162*3.51282*3.51135
06/19/2017 06:20:00*3.51162*3.51055*3.51162*3.51044
06/19/2017 06:25:00*3.51055*3.50942*3.51058*3.50923
06/19/2017 06:30:00*3.50942*3.50658*3.50942*3.50605
06/19/2017 06:35:00*3.50658*3.50554*3.50784*3.50546
06/19/2017 06:40:00*3.50554*3.50361*3.50637*3.5028
06/19/2017 06:45:00*3.50361*3.50499*3.50526*3.50339
06/19/2017 06:50:00*3.50499*3.5042*3.50523*3.5038
06/19/2017 06:55:00*3.5042*3.50595*3.50685*3.5042
06/19/2017 07:00:00*3.50595*3.50457*3.50715*3.50454
06/19/2017 07:05:00*3.50457*3.5057*3.50615*3.50446
06/19/2017 07:10:00*3.5057*3.50729*3.50753*3.5055
06/19/2017 07:15:00*3.50729*3.50632*3.50736*3.50631
06/19/2017 07:20:00*3.50632*3.50932*3.50946*3.50631
06/19/2017 07:25:00*3.50932*3.50715*3.50933*3.50686
06/19/2017 07:30:00*3.50715*3.50902*3.50923*3.50661
06/19/2017 07:35:00*3.50902*3.50941*3.51117*3.50902
06/19/2017 07:40:00*3.50941*3.50944*3.51195*3.50922
06/19/2017 07:45:00*3.50944*3.51013*3.51083*3.50873
06/19/2017 07:50:00*3.51013*3.51036*3.51295*3.51009
06/19/2017 07:55:00*3.51036*3.51177*3.51313*3.51015
06/19/2017 08:00:00*3.51177*3.51266*3.51305*3.51111
06/19/2017 08:05:00*3.51266*3.51285*3.51358*3.51254
06/19/2017 08:10:00*3.51285*3.51081*3.51289*3.51021
06/19/2017 08:15:00*3.51081*3.50832*3.51126*3.50711
06/19/2017 08:20:00*3.50832*3.50866*3.51034*3.50807
06/19/2017 08:25:00*3.50866*3.50909*3.51058*3.50802
06/19/2017 08:30:00*3.50909*3.51362*3.51537*3.509
06/19/2017 08:35:00*3.51362*3.51841*3.52145*3.51308
06/19/2017 08:40:00*3.51841*3.51787*3.52014*3.51787
06/19/2017 08:45:00*3.51787*3.51925*3.51984*3.51678
06/19/2017 08:50:00*3.51925*3.51932*3.52046*3.51886
06/19/2017 08:55:00*3.51932*3.51923*3.52089*3.51918
06/19/2017 09:00:00*3.51923*3.52036*3.52091*3.5185
06/19/2017 09:05:00*3.52036*3.51917*3.52087*3.51873
06/19/2017 09:10:00*3.51917*3.51855*3.52013*3.51795
06/19/2017 09:15:00*3.51855*3.52277*3.52289*3.51855
06/19/2017 09:20:00*3.52277*3.5206*3.52292*3.51984
06/19/2017 09:25:00*3.5206*3.51922*3.52085*3.51897
06/19/2017 09:30:00*3.51922*3.51817*3.51922*3.51642
06/19/2017 09:35:00*3.51817*3.51747*3.51817*3.51582
06/19/2017 09:40:00*3.51747*3.51599*3.51748*3.5159
06/19/2017 09:45:00*3.51599*3.51447*3.51627*3.51389
06/19/2017 09:50:00*3.51447*3.51457*3.51605*3.51432
06/19/2017 09:55:00*3.51457*3.51632*3.51698*3.51452
06/19/2017 10:00:00*3.51632*3.51649*3.51734*3.5153
06/19/2017 10:05:00*3.51649*3.51762*3.51786*3.51605
06/19/2017 10:10:00*3.51762*3.518*3.51877*3.51719
06/19/2017 10:15:00*3.518*3.51904*3.51904*3.51591
06/19/2017 10:20:00*3.51904*3.51897*3.52097*3.51831
06/19/2017 10:25:00*3.51897*3.51864*3.51914*3.51845
06/19/2017 10:30:00*3.51864*3.51833*3.51986*3.51825
06/19/2017 10:35:00*3.51833*3.5176*3.51883*3.51697
06/19/2017 10:40:00*3.5176*3.51681*3.51788*3.51629
06/19/2017 10:45:00*3.51681*3.51635*3.51846*3.51622
06/19/2017 10:50:00*3.51635*3.51628*3.51681*3.51516
06/19/2017 10:55:00*3.51628*3.51783*3.51809*3.51549
06/19/2017 11:00:00*3.51783*3.51656*3.51837*3.51568
06/19/2017 11:05:00*3.51656*3.51811*3.51857*3.51643
06/19/2017 11:10:00*3.51811*3.51937*3.51949*3.51768
06/19/2017 11:15:00*3.51937*3.51637*3.51996*3.51617
06/19/2017 11:20:00*3.51637*3.51736*3.51795*3.51502
06/19/2017 11:25:00*3.51736*3.51972*3.51972*3.51736
06/19/2017 11:30:00*3.51972*3.51888*3.52058*3.51769
06/19/2017 11:35:00*3.51888*3.51732*3.51894*3.51687
06/19/2017 11:40:00*3.51732*3.51641*3.51751*3.51606
06/19/2017 11:45:00*3.51641*3.51706*3.51713*3.51629
06/19/2017 11:50:00*3.51706*3.51798*3.51825*3.51706
06/19/2017 11:55:00*3.51798*3.51697*3.51827*3.51697
06/19/2017 12:00:00*3.51697*3.51674*3.51748*3.51612
06/19/2017 12:05:00*3.51674*3.51688*3.51689*3.51649
06/19/2017 12:10:00*3.51688*3.51683*3.51721*3.5162
06/19/2017 12:15:00*3.51683*3.51796*3.51798*3.51679
06/19/2017 12:20:00*3.51796*3.51832*3.51832*3.51795
06/19/2017 12:25:00*3.51832*3.51891*3.51891*3.51808
06/19/2017 12:30:00*3.51891*3.51805*3.51946*3.51802
06/19/2017 12:35:00*3.51805*3.51974*3.52048*3.51805
06/19/2017 12:40:00*3.51974*3.51953*3.51974*3.51948
06/19/2017 12:45:00*3.51953*3.51937*3.51957*3.51898
06/19/2017 12:50:00*3.51937*3.51958*3.5196*3.5193
06/19/2017 12:55:00*3.51958*3.51933*3.51958*3.51913
06/19/2017 13:00:00*3.51933*3.5192*3.51951*3.51913
06/19/2017 13:05:00*3.5192*3.52078*3.52131*3.51896
06/19/2017 13:10:00*3.52078*3.52069*3.52095*3.52066
06/19/2017 13:15:00*3.52069*3.52031*3.52069*3.52004
06/19/2017 13:20:00*3.52031*3.52019*3.52045*3.52
06/19/2017 13:25:00*3.52019*3.52015*3.52035*3.5201
06/19/2017 13:30:00*3.52015*3.52063*3.52063*3.52015
06/19/2017 13:35:00*3.52063*3.52019*3.52069*3.52013
06/19/2017 13:40:00*3.52019*3.52053*3.52063*3.52
06/19/2017 13:45:00*3.52053*3.52112*3.52112*3.52049
06/19/2017 13:50:00*3.52112*3.52133*3.52133*3.52087
06/19/2017 13:55:00*3.52133*3.52155*3.52214*3.52126
06/19/2017 14:00:00*3.52155*3.5218*3.5218*3.52146
06/19/2017 14:05:00*3.5218*3.52169*3.52186*3.5215
06/19/2017 14:10:00*3.52169*3.52318*3.52318*3.52169
06/19/2017 14:15:00*3.52318*3.52319*3.52319*3.52233
06/19/2017 14:20:00*3.52319*3.52334*3.52338*3.52317
06/19/2017 14:25:00*3.52334*3.52377*3.52396*3.52321
06/19/2017 14:30:00*3.52377*3.5227*3.52377*3.52267
06/19/2017 14:35:00*3.5227*3.52264*3.52276*3.52258
06/19/2017 14:40:00*3.52264*3.52256*3.52264*3.52256
06/19/2017 14:45:00*3.52256*3.52254*3.52284*3.52254
06/19/2017 14:50:00*3.52254*3.5228*3.5228*3.52228
06/19/2017 14:55:00*3.5228*3.52247*3.5228*3.52247
06/19/2017 15:00:00*3.52247*3.52287*3.52287*3.52247
06/19/2017 15:05:00*3.52287*3.52327*3.52327*3.52281
06/19/2017 15:10:00*3.52327*3.52318*3.5233*3.52318
06/19/2017 15:15:00*3.52318*3.52336*3.52336*3.52311
06/19/2017 15:20:00*3.52336*3.52326*3.52336*3.5226
06/19/2017 15:25:00*3.52326*3.52235*3.52326*3.52189
06/19/2017 15:30:00*3.52235*3.52388*3.52388*3.52235
06/19/2017 15:35:00*3.52388*3.52434*3.52435*3.52372
06/19/2017 15:40:00*3.52434*3.52441*3.52465*3.52406
06/19/2017 15:45:00*3.52441*3.52418*3.52448*3.52375
06/19/2017 15:50:00*3.52418*3.52339*3.52418*3.52313
06/19/2017 15:55:00*3.52339*3.52314*3.5234*3.52314
06/19/2017 16:00:00*3.52314*3.52315*3.52321*3.52307
06/19/2017 16:05:00*3.52315*3.52265*3.52315*3.52146
06/19/2017 16:10:00*3.52265*3.52097*3.5228*3.52073
06/19/2017 16:15:00*3.52097*3.52201*3.52201*3.52092
06/19/2017 16:20:00*3.52201*3.52119*3.52249*3.52002
06/19/2017 16:25:00*3.52119*3.52205*3.52211*3.52119
06/19/2017 16:30:00*3.52205*3.52032*3.52205*3.52025
06/19/2017 16:35:00*3.52032*3.52081*3.52094*3.52024
06/19/2017 16:40:00*3.52081*3.52041*3.52081*3.52024
06/19/2017 16:45:00*3.52041*3.52054*3.52055*3.52041
06/19/2017 16:50:00*3.52054*3.52162*3.52186*3.52049
06/19/2017 16:55:00*3.52162*3.52155*3.52201*3.52044
06/19/2017 17:00:00*3.52155*3.51824*3.52184*3.51824
