06/15/2017 17:05:00*3.51373*3.51069*3.51373*3.51041
06/15/2017 17:10:00*3.51069*3.51069*3.51069*3.51069
06/15/2017 17:15:00*3.51069*3.51101*3.51101*3.51069
06/15/2017 17:20:00*3.51101*3.51135*3.51135*3.51101
06/15/2017 17:25:00*3.51135*3.51254*3.51254*3.51135
06/15/2017 17:30:00*3.51254*3.51281*3.51281*3.51254
06/15/2017 17:35:00*3.51281*3.51281*3.51281*3.51281
06/15/2017 17:40:00*3.51281*3.51249*3.51343*3.51096
06/15/2017 17:45:00*3.51249*3.51229*3.51279*3.51229
06/15/2017 17:50:00*3.51229*3.51277*3.51277*3.51229
06/15/2017 17:55:00*3.51277*3.51273*3.51284*3.51273
06/15/2017 18:00:00*3.51273*3.51296*3.51296*3.51273
06/15/2017 18:05:00*3.51296*3.51296*3.51296*3.5086
06/15/2017 18:10:00*3.51296*3.51296*3.51296*3.51296
06/15/2017 18:15:00*3.51296*3.51296*3.51296*3.51296
06/15/2017 18:20:00*3.51296*3.51311*3.51348*3.51296
06/15/2017 18:25:00*3.51311*3.51261*3.51311*3.51229
06/15/2017 18:30:00*3.51261*3.51261*3.51261*3.51261
06/15/2017 18:35:00*3.51261*3.51105*3.51261*3.51014
06/15/2017 18:40:00*3.51105*3.51134*3.51156*3.51105
06/15/2017 18:45:00*3.51134*3.51171*3.51171*3.51133
06/15/2017 18:50:00*3.51171*3.51205*3.51227*3.51171
06/15/2017 18:55:00*3.51205*3.51269*3.51312*3.51205
06/15/2017 19:00:00*3.51269*3.51296*3.51348*3.51252
06/15/2017 19:05:00*3.51296*3.51219*3.51296*3.51108
06/15/2017 19:10:00*3.51219*3.5126*3.5126*3.51219
06/15/2017 19:15:00*3.5126*3.51292*3.51292*3.5126
06/15/2017 19:20:00*3.51292*3.51302*3.51302*3.51271
06/15/2017 19:25:00*3.51302*3.51262*3.51312*3.51174
06/15/2017 19:30:00*3.51262*3.51303*3.51314*3.51261
06/15/2017 19:35:00*3.51303*3.51465*3.51524*3.51296
06/15/2017 19:40:00*3.51465*3.51221*3.51519*3.51181
06/15/2017 19:45:00*3.51221*3.51247*3.51513*3.51169
06/15/2017 19:50:00*3.51247*3.51312*3.5145*3.51175
06/15/2017 19:55:00*3.51312*3.512*3.51457*3.51178
06/15/2017 20:00:00*3.512*3.5122*3.51385*3.51165
06/15/2017 20:05:00*3.5122*3.51216*3.51371*3.51173
06/15/2017 20:10:00*3.51216*3.51207*3.51416*3.51181
06/15/2017 20:15:00*3.51207*3.51527*3.51547*3.51155
06/15/2017 20:20:00*3.51527*3.51554*3.51565*3.51498
06/15/2017 20:25:00*3.51554*3.51511*3.51557*3.51488
06/15/2017 20:30:00*3.51511*3.51489*3.51529*3.51407
06/15/2017 20:35:00*3.51489*3.5154*3.51542*3.51467
06/15/2017 20:40:00*3.5154*3.51472*3.51542*3.51454
06/15/2017 20:45:00*3.51472*3.51412*3.51475*3.51407
06/15/2017 20:50:00*3.51412*3.5144*3.51479*3.51352
06/15/2017 20:55:00*3.5144*3.51438*3.51534*3.51409
06/15/2017 21:00:00*3.51438*3.51398*3.51556*3.51318
06/15/2017 21:05:00*3.51398*3.51406*3.51408*3.51396
06/15/2017 21:10:00*3.51406*3.51332*3.51408*3.5132
06/15/2017 21:15:00*3.51332*3.51177*3.51332*3.5113
06/15/2017 21:20:00*3.51177*3.5125*3.51259*3.51165
06/15/2017 21:25:00*3.5125*3.51296*3.51298*3.51244
06/15/2017 21:30:00*3.51296*3.51295*3.51296*3.51252
06/15/2017 21:35:00*3.51295*3.51296*3.51297*3.51282
06/15/2017 21:40:00*3.51296*3.51086*3.51296*3.51055
06/15/2017 21:45:00*3.51086*3.51072*3.51087*3.50991
06/15/2017 21:50:00*3.51072*3.5106*3.51074*3.51034
06/15/2017 21:55:00*3.5106*3.51039*3.5106*3.51009
06/15/2017 22:00:00*3.51039*3.5118*3.5118*3.51024
06/15/2017 22:05:00*3.5118*3.51112*3.51181*3.51021
06/15/2017 22:10:00*3.51112*3.51211*3.51239*3.51112
06/15/2017 22:15:00*3.51211*3.51337*3.51471*3.51211
06/15/2017 22:20:00*3.51337*3.51439*3.51569*3.51332
06/15/2017 22:25:00*3.51439*3.51439*3.5144*3.51426
06/15/2017 22:30:00*3.51439*3.5153*3.51537*3.51439
06/15/2017 22:35:00*3.5153*3.5153*3.51537*3.51459
06/15/2017 22:40:00*3.5153*3.51534*3.51535*3.51524
06/15/2017 22:45:00*3.51534*3.51522*3.51541*3.51515
06/15/2017 22:50:00*3.51522*3.51517*3.51524*3.51512
06/15/2017 22:55:00*3.51517*3.51521*3.5154*3.51517
06/15/2017 23:00:00*3.51521*3.51456*3.51579*3.51362
06/15/2017 23:05:00*3.51456*3.51527*3.5154*3.51372
06/15/2017 23:10:00*3.51527*3.51538*3.51539*3.51494
06/15/2017 23:15:00*3.51538*3.51538*3.51539*3.51514
06/15/2017 23:20:00*3.51538*3.51433*3.51539*3.51423
06/15/2017 23:25:00*3.51433*3.51499*3.51511*3.5137
06/15/2017 23:30:00*3.51499*3.51372*3.51506*3.51346
06/15/2017 23:35:00*3.51372*3.51363*3.51372*3.51357
06/15/2017 23:40:00*3.51363*3.51363*3.51371*3.51361
06/15/2017 23:45:00*3.51363*3.51396*3.51396*3.5136
06/15/2017 23:50:00*3.51396*3.51395*3.51398*3.5138
06/15/2017 23:55:00*3.51395*3.51537*3.51537*3.51366
06/16/2017 00:00:00*3.51537*3.51695*3.51695*3.51515
06/16/2017 00:05:00*3.51695*3.51952*3.5198*3.5168
06/16/2017 00:10:00*3.51952*3.51946*3.51961*3.5193
06/16/2017 00:15:00*3.51946*3.51958*3.51959*3.51894
06/16/2017 00:20:00*3.51958*3.51996*3.52027*3.51949
06/16/2017 00:25:00*3.51996*3.5196*3.51997*3.5196
06/16/2017 00:30:00*3.5196*3.51987*3.51987*3.51909
06/16/2017 00:35:00*3.51987*3.51961*3.51987*3.51922
06/16/2017 00:40:00*3.51961*3.51965*3.51985*3.51959
06/16/2017 00:45:00*3.51965*3.52003*3.5201*3.51965
06/16/2017 00:50:00*3.52003*3.51991*3.52015*3.51925
06/16/2017 00:55:00*3.51991*3.51991*3.52036*3.51952
06/16/2017 01:00:00*3.51991*3.52178*3.52203*3.51991
06/16/2017 01:05:00*3.52178*3.52173*3.52195*3.52166
06/16/2017 01:10:00*3.52173*3.52167*3.52173*3.52117
06/16/2017 01:15:00*3.52167*3.52549*3.52568*3.52167
06/16/2017 01:20:00*3.52549*3.52585*3.52626*3.52498
06/16/2017 01:25:00*3.52585*3.52578*3.52674*3.52539
06/16/2017 01:30:00*3.52578*3.52664*3.52714*3.52578
06/16/2017 01:35:00*3.52664*3.52847*3.529*3.52664
06/16/2017 01:40:00*3.52847*3.52847*3.52894*3.52651
06/16/2017 01:45:00*3.52847*3.529*3.52933*3.52766
06/16/2017 01:50:00*3.529*3.52839*3.52926*3.52833
06/16/2017 01:55:00*3.52839*3.5289*3.52923*3.52839
06/16/2017 02:00:00*3.5289*3.5264*3.52909*3.52594
06/16/2017 02:05:00*3.5264*3.53017*3.53017*3.5264
06/16/2017 02:10:00*3.53017*3.52841*3.53139*3.52834
06/16/2017 02:15:00*3.52841*3.52618*3.52871*3.52546
06/16/2017 02:20:00*3.52618*3.52389*3.52683*3.5233
06/16/2017 02:25:00*3.52389*3.52284*3.52468*3.52085
06/16/2017 02:30:00*3.52284*3.52401*3.52425*3.52182
06/16/2017 02:35:00*3.52401*3.52472*3.52681*3.52396
06/16/2017 02:40:00*3.52472*3.52331*3.52472*3.52305
06/16/2017 02:45:00*3.52331*3.52419*3.52423*3.52291
06/16/2017 02:50:00*3.52419*3.52532*3.52556*3.52397
06/16/2017 02:55:00*3.52532*3.52638*3.52662*3.5251
06/16/2017 03:00:00*3.52638*3.52708*3.52855*3.52617
06/16/2017 03:05:00*3.52708*3.52518*3.52733*3.5248
06/16/2017 03:10:00*3.52518*3.51927*3.52525*3.51907
06/16/2017 03:15:00*3.51927*3.52211*3.52218*3.51915
06/16/2017 03:20:00*3.52211*3.52089*3.52245*3.52007
06/16/2017 03:25:00*3.52089*3.52098*3.52198*3.51961
06/16/2017 03:30:00*3.52098*3.5211*3.52133*3.51983
06/16/2017 03:35:00*3.5211*3.5213*3.52238*3.52104
06/16/2017 03:40:00*3.5213*3.51961*3.52134*3.51958
06/16/2017 03:45:00*3.51961*3.51867*3.521*3.51816
06/16/2017 03:50:00*3.51867*3.51996*3.5203*3.51845
06/16/2017 03:55:00*3.51996*3.52212*3.52245*3.51995
06/16/2017 04:00:00*3.52212*3.52163*3.52215*3.52071
06/16/2017 04:05:00*3.52163*3.52246*3.52338*3.52141
06/16/2017 04:10:00*3.52246*3.52278*3.52341*3.52115
06/16/2017 04:15:00*3.52278*3.52225*3.52327*3.52213
06/16/2017 04:20:00*3.52225*3.52064*3.52282*3.52064
06/16/2017 04:25:00*3.52064*3.52051*3.52107*3.52001
06/16/2017 04:30:00*3.52051*3.52051*3.52099*3.51999
06/16/2017 04:35:00*3.52051*3.51978*3.52073*3.51953
06/16/2017 04:40:00*3.51978*3.51878*3.51993*3.51852
06/16/2017 04:45:00*3.51878*3.51819*3.51884*3.51776
06/16/2017 04:50:00*3.51819*3.51868*3.51882*3.51818
06/16/2017 04:55:00*3.51868*3.5154*3.51885*3.51534
06/16/2017 05:00:00*3.5154*3.51407*3.51569*3.51302
06/16/2017 05:05:00*3.51407*3.51292*3.51735*3.51269
06/16/2017 05:10:00*3.51292*3.51325*3.5145*3.51274
06/16/2017 05:15:00*3.51325*3.51318*3.51393*3.51295
06/16/2017 05:20:00*3.51318*3.51339*3.51344*3.51289
06/16/2017 05:25:00*3.51339*3.51317*3.51366*3.51274
06/16/2017 05:30:00*3.51317*3.51355*3.51378*3.51284
06/16/2017 05:35:00*3.51355*3.51192*3.51355*3.51056
06/16/2017 05:40:00*3.51192*3.51281*3.51303*3.51162
06/16/2017 05:45:00*3.51281*3.51254*3.51326*3.51138
06/16/2017 05:50:00*3.51254*3.5119*3.51255*3.51117
06/16/2017 05:55:00*3.5119*3.51339*3.5135*3.51184
06/16/2017 06:00:00*3.51339*3.51519*3.51529*3.51336
06/16/2017 06:05:00*3.51519*3.51184*3.5152*3.51151
06/16/2017 06:10:00*3.51184*3.51303*3.51314*3.51184
06/16/2017 06:15:00*3.51303*3.51281*3.51359*3.51164
06/16/2017 06:20:00*3.51281*3.51433*3.51438*3.5122
06/16/2017 06:25:00*3.51433*3.51341*3.51468*3.51279
06/16/2017 06:30:00*3.51341*3.51335*3.51361*3.51321
06/16/2017 06:35:00*3.51335*3.51171*3.51335*3.51157
06/16/2017 06:40:00*3.51171*3.50797*3.51281*3.5079
06/16/2017 06:45:00*3.50797*3.50651*3.50838*3.5057
06/16/2017 06:50:00*3.50651*3.50679*3.50726*3.50605
06/16/2017 06:55:00*3.50679*3.5097*3.51049*3.50675
06/16/2017 07:00:00*3.5097*3.51032*3.51106*3.50947
06/16/2017 07:05:00*3.51032*3.50965*3.51061*3.50938
06/16/2017 07:10:00*3.50965*3.51035*3.51081*3.50955
06/16/2017 07:15:00*3.51035*3.50917*3.51039*3.50905
06/16/2017 07:20:00*3.50917*3.50902*3.50926*3.50773
06/16/2017 07:25:00*3.50902*3.50658*3.50966*3.50658
06/16/2017 07:30:00*3.50658*3.50821*3.50881*3.50628
06/16/2017 07:35:00*3.50821*3.50988*3.50988*3.50784
06/16/2017 07:40:00*3.50988*3.50886*3.51073*3.50838
06/16/2017 07:45:00*3.50886*3.50868*3.50933*3.50815
06/16/2017 07:50:00*3.50868*3.51236*3.51281*3.50864
06/16/2017 07:55:00*3.51236*3.5136*3.51451*3.51144
06/16/2017 08:00:00*3.5136*3.5146*3.51517*3.513
06/16/2017 08:05:00*3.5146*3.51227*3.51489*3.51122
06/16/2017 08:10:00*3.51227*3.51209*3.51385*3.51186
06/16/2017 08:15:00*3.51209*3.51204*3.51268*3.51138
06/16/2017 08:20:00*3.51204*3.51185*3.51204*3.51025
06/16/2017 08:25:00*3.51185*3.51402*3.5142*3.51185
06/16/2017 08:30:00*3.51402*3.51568*3.51616*3.51394
06/16/2017 08:35:00*3.51568*3.50991*3.51568*3.50991
06/16/2017 08:40:00*3.50991*3.50746*3.50994*3.50705
06/16/2017 08:45:00*3.50746*3.50964*3.50967*3.50736
06/16/2017 08:50:00*3.50964*3.51001*3.51045*3.50905
06/16/2017 08:55:00*3.51001*3.51132*3.51156*3.50978
06/16/2017 09:00:00*3.51132*3.51064*3.51132*3.50988
06/16/2017 09:05:00*3.51064*3.51258*3.51272*3.51041
06/16/2017 09:10:00*3.51258*3.51168*3.51288*3.51167
06/16/2017 09:15:00*3.51168*3.51126*3.51175*3.51072
06/16/2017 09:20:00*3.51126*3.50851*3.51127*3.5085
06/16/2017 09:25:00*3.50851*3.50977*3.50986*3.50605
06/16/2017 09:30:00*3.50977*3.51089*3.51369*3.50972
06/16/2017 09:35:00*3.51089*3.51265*3.51446*3.51084
06/16/2017 09:40:00*3.51265*3.51294*3.51356*3.51083
06/16/2017 09:45:00*3.51294*3.51142*3.51299*3.51072
06/16/2017 09:50:00*3.51142*3.51332*3.51364*3.51141
06/16/2017 09:55:00*3.51332*3.51481*3.51569*3.51283
06/16/2017 10:00:00*3.51481*3.51495*3.51586*3.51298
06/16/2017 10:05:00*3.51495*3.50982*3.51503*3.50955
06/16/2017 10:10:00*3.50982*3.5122*3.51335*3.50982
06/16/2017 10:15:00*3.5122*3.51162*3.51301*3.5115
06/16/2017 10:20:00*3.51162*3.51069*3.51285*3.51045
06/16/2017 10:25:00*3.51069*3.5088*3.51246*3.50874
06/16/2017 10:30:00*3.5088*3.50851*3.5106*3.50796
06/16/2017 10:35:00*3.50851*3.50798*3.50886*3.5065
06/16/2017 10:40:00*3.50798*3.50558*3.50798*3.5055
06/16/2017 10:45:00*3.50558*3.5073*3.50752*3.50451
06/16/2017 10:50:00*3.5073*3.50743*3.50771*3.50579
06/16/2017 10:55:00*3.50743*3.51032*3.51032*3.50735
06/16/2017 11:00:00*3.51032*3.50899*3.51039*3.50857
06/16/2017 11:05:00*3.50899*3.50852*3.50991*3.50821
06/16/2017 11:10:00*3.50852*3.50891*3.50922*3.50827
06/16/2017 11:15:00*3.50891*3.50919*3.50962*3.50875
06/16/2017 11:20:00*3.50919*3.51049*3.51067*3.50914
06/16/2017 11:25:00*3.51049*3.50998*3.51049*3.5096
06/16/2017 11:30:00*3.50998*3.50976*3.5106*3.50956
06/16/2017 11:35:00*3.50976*3.50635*3.50983*3.50601
06/16/2017 11:40:00*3.50635*3.50554*3.50673*3.5055
06/16/2017 11:45:00*3.50554*3.50791*3.50816*3.50554
06/16/2017 11:50:00*3.50791*3.50815*3.5082*3.50737
06/16/2017 11:55:00*3.50815*3.50844*3.50845*3.508
06/16/2017 12:00:00*3.50844*3.50448*3.50859*3.5044
06/16/2017 12:05:00*3.50448*3.5049*3.50567*3.50419
06/16/2017 12:10:00*3.5049*3.50468*3.50511*3.50464
06/16/2017 12:15:00*3.50468*3.50488*3.50505*3.50468
06/16/2017 12:20:00*3.50488*3.50463*3.50494*3.50461
06/16/2017 12:25:00*3.50463*3.50494*3.50501*3.50461
06/16/2017 12:30:00*3.50494*3.50525*3.50541*3.50476
06/16/2017 12:35:00*3.50525*3.5043*3.50542*3.50386
06/16/2017 12:40:00*3.5043*3.50382*3.50456*3.50329
06/16/2017 12:45:00*3.50382*3.50315*3.50391*3.50315
06/16/2017 12:50:00*3.50315*3.50284*3.50331*3.50227
06/16/2017 12:55:00*3.50284*3.50266*3.50289*3.5025
06/16/2017 13:00:00*3.50266*3.50276*3.50287*3.50252
06/16/2017 13:05:00*3.50276*3.50241*3.50292*3.50238
06/16/2017 13:10:00*3.50241*3.50265*3.50265*3.50192
06/16/2017 13:15:00*3.50265*3.50342*3.50386*3.50152
06/16/2017 13:20:00*3.50342*3.50351*3.50402*3.50331
06/16/2017 13:25:00*3.50351*3.50334*3.50353*3.50286
06/16/2017 13:30:00*3.50334*3.50276*3.50334*3.50245
06/16/2017 13:35:00*3.50276*3.5031*3.5031*3.5027
06/16/2017 13:40:00*3.5031*3.50363*3.50386*3.5031
06/16/2017 13:45:00*3.50363*3.50332*3.5039*3.50317
06/16/2017 13:50:00*3.50332*3.5033*3.50351*3.50315
06/16/2017 13:55:00*3.5033*3.50329*3.50356*3.50328
06/16/2017 14:00:00*3.50329*3.50314*3.50329*3.50296
06/16/2017 14:05:00*3.50314*3.50295*3.50314*3.50258
06/16/2017 14:10:00*3.50295*3.50167*3.50295*3.50149
06/16/2017 14:15:00*3.50167*3.50202*3.50202*3.50161
06/16/2017 14:20:00*3.50202*3.50178*3.50202*3.50172
06/16/2017 14:25:00*3.50178*3.50135*3.50178*3.50135
06/16/2017 14:30:00*3.50135*3.50134*3.50135*3.50127
06/16/2017 14:35:00*3.50134*3.5017*3.50244*3.50134
06/16/2017 14:40:00*3.5017*3.50213*3.50251*3.50165
06/16/2017 14:45:00*3.50213*3.50196*3.50248*3.50179
06/16/2017 14:50:00*3.50196*3.50144*3.50196*3.50128
06/16/2017 14:55:00*3.50144*3.50178*3.50189*3.50116
06/16/2017 15:00:00*3.50178*3.50172*3.50207*3.50165
06/16/2017 15:05:00*3.50172*3.50124*3.50186*3.50112
06/16/2017 15:10:00*3.50124*3.50061*3.50183*3.50061
06/16/2017 15:15:00*3.50061*3.49975*3.50096*3.49975
06/16/2017 15:20:00*3.49975*3.4986*3.5*3.4986
06/16/2017 15:25:00*3.4986*3.49841*3.49872*3.49722
06/16/2017 15:30:00*3.49841*3.50206*3.50242*3.49841
06/16/2017 15:35:00*3.50206*3.5021*3.50232*3.50143
06/16/2017 15:40:00*3.5021*3.50177*3.50228*3.50149
06/16/2017 15:45:00*3.50177*3.49901*3.50177*3.49875
06/16/2017 15:50:00*3.49901*3.50095*3.50118*3.49901
06/16/2017 15:55:00*3.50095*3.50062*3.50095*3.50019
06/16/2017 16:00:00*3.50062*3.50111*3.50132*3.50062
06/16/2017 16:05:00*3.50111*3.50078*3.50116*3.5001
06/16/2017 16:10:00*3.50078*3.50147*3.50176*3.50078
06/16/2017 16:15:00*3.50147*3.50302*3.50341*3.50111
06/16/2017 16:20:00*3.50302*3.50315*3.50338*3.50236
06/16/2017 16:25:00*3.50315*3.50392*3.50404*3.50315
06/16/2017 16:30:00*3.50392*3.50392*3.50415*3.50369
06/16/2017 16:35:00*3.50392*3.50369*3.50406*3.50352
06/16/2017 16:40:00*3.50369*3.50451*3.50468*3.50369
06/16/2017 16:45:00*3.50451*3.50424*3.50476*3.50418
06/16/2017 16:50:00*3.50424*3.5033*3.5044*3.50312
06/16/2017 16:55:00*3.5033*3.50116*3.50336*3.50116
06/16/2017 17:00:00*3.50116*3.50098*3.50159*3.50089
