06/14/2017 17:05:00*3.48608*3.48429*3.48608*3.48429
06/14/2017 17:10:00*3.48429*3.48504*3.48699*3.48429
06/14/2017 17:15:00*3.48504*3.48426*3.48509*3.47838
06/14/2017 17:20:00*3.48426*3.48452*3.48469*3.48354
06/14/2017 17:25:00*3.48452*3.4848*3.4848*3.47921
06/14/2017 17:30:00*3.4848*3.48555*3.48555*3.48476
06/14/2017 17:35:00*3.48555*3.48608*3.48621*3.48425
06/14/2017 17:40:00*3.48608*3.48586*3.48608*3.48586
06/14/2017 17:45:00*3.48586*3.48281*3.48586*3.48134
06/14/2017 17:50:00*3.48281*3.4821*3.48293*3.48046
06/14/2017 17:55:00*3.4821*3.48168*3.48283*3.47631
06/14/2017 18:00:00*3.48168*3.48315*3.4835*3.48098
06/14/2017 18:05:00*3.48315*3.48476*3.48479*3.48187
06/14/2017 18:10:00*3.48476*3.48646*3.48646*3.48476
06/14/2017 18:15:00*3.48646*3.48642*3.48679*3.48593
06/14/2017 18:20:00*3.48642*3.48696*3.48731*3.48642
06/14/2017 18:25:00*3.48696*3.48729*3.48774*3.48204
06/14/2017 18:30:00*3.48729*3.48682*3.48794*3.48237
06/14/2017 18:35:00*3.48682*3.4872*3.4872*3.48247
06/14/2017 18:40:00*3.4872*3.48618*3.4872*3.48279
06/14/2017 18:45:00*3.48618*3.48618*3.48676*3.48373
06/14/2017 18:50:00*3.48618*3.48631*3.48643*3.48516
06/14/2017 18:55:00*3.48631*3.48716*3.48716*3.4861
06/14/2017 19:00:00*3.48716*3.4877*3.48771*3.48667
06/14/2017 19:05:00*3.4877*3.4869*3.4877*3.48688
06/14/2017 19:10:00*3.4869*3.48679*3.48725*3.48678
06/14/2017 19:15:00*3.48679*3.48699*3.48715*3.48679
06/14/2017 19:20:00*3.48699*3.48692*3.48711*3.48692
06/14/2017 19:25:00*3.48692*3.48692*3.48692*3.48692
06/14/2017 19:30:00*3.48692*3.48692*3.48702*3.48692
06/14/2017 19:35:00*3.48692*3.48666*3.48698*3.48643
06/14/2017 19:40:00*3.48666*3.48674*3.48699*3.48652
06/14/2017 19:45:00*3.48674*3.4868*3.48774*3.48648
06/14/2017 19:50:00*3.4868*3.48715*3.4875*3.48658
06/14/2017 19:55:00*3.48715*3.48705*3.48747*3.48689
06/14/2017 20:00:00*3.48705*3.48638*3.48796*3.48631
06/14/2017 20:05:00*3.48638*3.48717*3.48749*3.48558
06/14/2017 20:10:00*3.48717*3.48704*3.48732*3.4863
06/14/2017 20:15:00*3.48704*3.48674*3.48717*3.48645
06/14/2017 20:20:00*3.48674*3.48634*3.48685*3.48581
06/14/2017 20:25:00*3.48634*3.48651*3.48685*3.48631
06/14/2017 20:30:00*3.48651*3.48662*3.48673*3.48616
06/14/2017 20:35:00*3.48662*3.48679*3.48704*3.4864
06/14/2017 20:40:00*3.48679*3.48803*3.48829*3.48679
06/14/2017 20:45:00*3.48803*3.48789*3.48826*3.4876
06/14/2017 20:50:00*3.48789*3.48762*3.48806*3.48746
06/14/2017 20:55:00*3.48762*3.48611*3.49225*3.48598
06/14/2017 21:00:00*3.48611*3.48665*3.48693*3.48599
06/14/2017 21:05:00*3.48665*3.48625*3.48719*3.48624
06/14/2017 21:10:00*3.48625*3.48645*3.48668*3.48554
06/14/2017 21:15:00*3.48645*3.4879*3.48801*3.48638
06/14/2017 21:20:00*3.4879*3.488*3.48925*3.48684
06/14/2017 21:25:00*3.488*3.48771*3.4882*3.48612
06/14/2017 21:30:00*3.48771*3.48773*3.48796*3.48552
06/14/2017 21:35:00*3.48773*3.48752*3.48836*3.48691
06/14/2017 21:40:00*3.48752*3.48884*3.49052*3.48752
06/14/2017 21:45:00*3.48884*3.48597*3.48904*3.48597
06/14/2017 21:50:00*3.48597*3.48571*3.48795*3.48564
06/14/2017 21:55:00*3.48571*3.4862*3.48669*3.48557
06/14/2017 22:00:00*3.4862*3.4861*3.48671*3.48609
06/14/2017 22:05:00*3.4861*3.48624*3.48648*3.48566
06/14/2017 22:10:00*3.48624*3.48563*3.48656*3.48531
06/14/2017 22:15:00*3.48563*3.48521*3.48563*3.48502
06/14/2017 22:20:00*3.48521*3.48531*3.48539*3.48501
06/14/2017 22:25:00*3.48531*3.48494*3.48531*3.4848
06/14/2017 22:30:00*3.48494*3.48473*3.4853*3.48457
06/14/2017 22:35:00*3.48473*3.48484*3.48493*3.48473
06/14/2017 22:40:00*3.48484*3.48469*3.48484*3.48416
06/14/2017 22:45:00*3.48469*3.48474*3.48483*3.48452
06/14/2017 22:50:00*3.48474*3.48528*3.48547*3.48399
06/14/2017 22:55:00*3.48528*3.48531*3.48562*3.48518
06/14/2017 23:00:00*3.48531*3.48537*3.48566*3.48524
06/14/2017 23:05:00*3.48537*3.48515*3.48616*3.48441
06/14/2017 23:10:00*3.48515*3.48566*3.48566*3.48461
06/14/2017 23:15:00*3.48566*3.48571*3.48581*3.4841
06/14/2017 23:20:00*3.48571*3.48509*3.4858*3.48509
06/14/2017 23:25:00*3.48509*3.48504*3.48563*3.48445
06/14/2017 23:30:00*3.48504*3.48505*3.48524*3.4849
06/14/2017 23:35:00*3.48505*3.4851*3.48577*3.48452
06/14/2017 23:40:00*3.4851*3.48523*3.48541*3.4851
06/14/2017 23:45:00*3.48523*3.48542*3.48551*3.48518
06/14/2017 23:50:00*3.48542*3.48527*3.48543*3.48523
06/14/2017 23:55:00*3.48527*3.48533*3.4856*3.48436
06/15/2017 00:00:00*3.48533*3.48549*3.48582*3.48418
06/15/2017 00:05:00*3.48549*3.48532*3.48563*3.48422
06/15/2017 00:10:00*3.48532*3.48535*3.48542*3.4851
06/15/2017 00:15:00*3.48535*3.48521*3.48535*3.48509
06/15/2017 00:20:00*3.48521*3.48506*3.4858*3.48401
06/15/2017 00:25:00*3.48506*3.48554*3.48574*3.48506
06/15/2017 00:30:00*3.48554*3.48489*3.48566*3.48489
06/15/2017 00:35:00*3.48489*3.48495*3.48499*3.48431
06/15/2017 00:40:00*3.48495*3.48471*3.48525*3.48434
06/15/2017 00:45:00*3.48471*3.48488*3.48495*3.48471
06/15/2017 00:50:00*3.48488*3.48494*3.48522*3.48469
06/15/2017 00:55:00*3.48494*3.48498*3.48526*3.48447
06/15/2017 01:00:00*3.48498*3.48523*3.48524*3.48431
06/15/2017 01:05:00*3.48523*3.48602*3.48848*3.48483
06/15/2017 01:10:00*3.48602*3.48502*3.48803*3.48493
06/15/2017 01:15:00*3.48502*3.48807*3.48813*3.48472
06/15/2017 01:20:00*3.48807*3.48776*3.4882*3.48731
06/15/2017 01:25:00*3.48776*3.48991*3.48991*3.48768
06/15/2017 01:30:00*3.48991*3.49256*3.49356*3.48991
06/15/2017 01:35:00*3.49256*3.49337*3.49337*3.49249
06/15/2017 01:40:00*3.49337*3.49441*3.49519*3.49284
06/15/2017 01:45:00*3.49441*3.4948*3.49567*3.49343
06/15/2017 01:50:00*3.4948*3.49324*3.49499*3.49318
06/15/2017 01:55:00*3.49324*3.49235*3.49324*3.49142
06/15/2017 02:00:00*3.49235*3.49325*3.49372*3.49213
06/15/2017 02:05:00*3.49325*3.49408*3.49422*3.49254
06/15/2017 02:10:00*3.49408*3.49764*3.49764*3.49403
06/15/2017 02:15:00*3.49764*3.50144*3.50144*3.49764
06/15/2017 02:20:00*3.50144*3.50147*3.50205*3.49928
06/15/2017 02:25:00*3.50147*3.50028*3.50147*3.49962
06/15/2017 02:30:00*3.50028*3.50104*3.50111*3.49981
06/15/2017 02:35:00*3.50104*3.50114*3.50417*3.5005
06/15/2017 02:40:00*3.50114*3.4991*3.50144*3.49881
06/15/2017 02:45:00*3.4991*3.50036*3.50036*3.49835
06/15/2017 02:50:00*3.50036*3.49632*3.50069*3.49629
06/15/2017 02:55:00*3.49632*3.49383*3.49769*3.49383
06/15/2017 03:00:00*3.49383*3.49761*3.49817*3.49367
06/15/2017 03:05:00*3.49761*3.49959*3.49996*3.4976
06/15/2017 03:10:00*3.49959*3.49918*3.50092*3.49863
06/15/2017 03:15:00*3.49918*3.49821*3.50201*3.49693
06/15/2017 03:20:00*3.49821*3.50077*3.50246*3.49677
06/15/2017 03:25:00*3.50077*3.49943*3.50301*3.49904
06/15/2017 03:30:00*3.49943*3.49933*3.50195*3.49895
06/15/2017 03:35:00*3.49933*3.49831*3.50018*3.49823
06/15/2017 03:40:00*3.49831*3.499*3.5*3.49709
06/15/2017 03:45:00*3.499*3.49902*3.49924*3.49763
06/15/2017 03:50:00*3.49902*3.49959*3.49983*3.49804
06/15/2017 03:55:00*3.49959*3.49981*3.50014*3.49774
06/15/2017 04:00:00*3.49981*3.50113*3.50113*3.49981
06/15/2017 04:05:00*3.50113*3.50213*3.50438*3.50057
06/15/2017 04:10:00*3.50213*3.50419*3.50533*3.50208
06/15/2017 04:15:00*3.50419*3.50207*3.50454*3.50155
06/15/2017 04:20:00*3.50207*3.50211*3.5025*3.50121
06/15/2017 04:25:00*3.50211*3.50089*3.5022*3.50051
06/15/2017 04:30:00*3.50089*3.5002*3.50127*3.49986
06/15/2017 04:35:00*3.5002*3.50087*3.50095*3.50001
06/15/2017 04:40:00*3.50087*3.50025*3.50144*3.49978
06/15/2017 04:45:00*3.50025*3.50109*3.50125*3.49993
06/15/2017 04:50:00*3.50109*3.50266*3.50283*3.50086
06/15/2017 04:55:00*3.50266*3.50213*3.50306*3.50176
06/15/2017 05:00:00*3.50213*3.50072*3.50213*3.49906
06/15/2017 05:05:00*3.50072*3.50149*3.50211*3.50055
06/15/2017 05:10:00*3.50149*3.50212*3.50223*3.50148
06/15/2017 05:15:00*3.50212*3.50104*3.50331*3.50102
06/15/2017 05:20:00*3.50104*3.50215*3.5028*3.50101
06/15/2017 05:25:00*3.50215*3.50315*3.50323*3.50127
06/15/2017 05:30:00*3.50315*3.50646*3.5081*3.50276
06/15/2017 05:35:00*3.50646*3.50739*3.5077*3.50499
06/15/2017 05:40:00*3.50739*3.50917*3.50974*3.50732
06/15/2017 05:45:00*3.50917*3.51376*3.5166*3.50908
06/15/2017 05:50:00*3.51376*3.5137*3.51454*3.51266
06/15/2017 05:55:00*3.5137*3.51429*3.51543*3.51251
06/15/2017 06:00:00*3.51429*3.50913*3.5155*3.50913
06/15/2017 06:05:00*3.50913*3.50634*3.50924*3.5049
06/15/2017 06:10:00*3.50634*3.50511*3.50688*3.505
06/15/2017 06:15:00*3.50511*3.50693*3.5078*3.50511
06/15/2017 06:20:00*3.50693*3.50868*3.50896*3.50646
06/15/2017 06:25:00*3.50868*3.51011*3.51027*3.50868
06/15/2017 06:30:00*3.51011*3.50793*3.51011*3.50791
06/15/2017 06:35:00*3.50793*3.50724*3.50799*3.50508
06/15/2017 06:40:00*3.50724*3.50829*3.50871*3.50719
06/15/2017 06:45:00*3.50829*3.51052*3.51108*3.50742
06/15/2017 06:50:00*3.51052*3.51254*3.51272*3.51029
06/15/2017 06:55:00*3.51254*3.51171*3.51325*3.51123
06/15/2017 07:00:00*3.51171*3.51033*3.5119*3.50853
06/15/2017 07:05:00*3.51033*3.50538*3.51157*3.50301
06/15/2017 07:10:00*3.50538*3.50845*3.50936*3.50512
06/15/2017 07:15:00*3.50845*3.5131*3.51328*3.50822
06/15/2017 07:20:00*3.5131*3.51444*3.51458*3.5131
06/15/2017 07:25:00*3.51444*3.51423*3.51492*3.51256
06/15/2017 07:30:00*3.51423*3.51222*3.51618*3.51205
06/15/2017 07:35:00*3.51222*3.51137*3.51294*3.51103
06/15/2017 07:40:00*3.51137*3.51185*3.51312*3.51041
06/15/2017 07:45:00*3.51185*3.51084*3.51191*3.51038
06/15/2017 07:50:00*3.51084*3.51398*3.51525*3.51083
06/15/2017 07:55:00*3.51398*3.51801*3.51861*3.51365
06/15/2017 08:00:00*3.51801*3.51784*3.52063*3.51663
06/15/2017 08:05:00*3.51784*3.51769*3.51954*3.51592
06/15/2017 08:10:00*3.51769*3.51748*3.5197*3.51736
06/15/2017 08:15:00*3.51748*3.51622*3.51793*3.51582
06/15/2017 08:20:00*3.51622*3.51708*3.51723*3.51501
06/15/2017 08:25:00*3.51708*3.5201*3.5201*3.51642
06/15/2017 08:30:00*3.5201*3.5187*3.52141*3.51853
06/15/2017 08:35:00*3.5187*3.52215*3.52394*3.51866
06/15/2017 08:40:00*3.52215*3.52458*3.52474*3.52175
06/15/2017 08:45:00*3.52458*3.52328*3.52479*3.52179
06/15/2017 08:50:00*3.52328*3.52041*3.52328*3.52041
06/15/2017 08:55:00*3.52041*3.5209*3.52247*3.51999
06/15/2017 09:00:00*3.5209*3.5197*3.52133*3.51904
06/15/2017 09:05:00*3.5197*3.51675*3.51985*3.51675
06/15/2017 09:10:00*3.51675*3.51817*3.51817*3.51611
06/15/2017 09:15:00*3.51817*3.51732*3.51901*3.51705
06/15/2017 09:20:00*3.51732*3.51606*3.51754*3.51466
06/15/2017 09:25:00*3.51606*3.51357*3.51865*3.51331
06/15/2017 09:30:00*3.51357*3.51364*3.51389*3.51185
06/15/2017 09:35:00*3.51364*3.51317*3.51364*3.51187
06/15/2017 09:40:00*3.51317*3.51398*3.5147*3.51317
06/15/2017 09:45:00*3.51398*3.51691*3.51774*3.51385
06/15/2017 09:50:00*3.51691*3.51861*3.51931*3.51557
06/15/2017 09:55:00*3.51861*3.51798*3.51889*3.51718
06/15/2017 10:00:00*3.51798*3.51895*3.51915*3.51756
06/15/2017 10:05:00*3.51895*3.52261*3.5238*3.51883
06/15/2017 10:10:00*3.52261*3.52425*3.52442*3.52095
06/15/2017 10:15:00*3.52425*3.52162*3.52438*3.52122
06/15/2017 10:20:00*3.52162*3.5217*3.52329*3.52007
06/15/2017 10:25:00*3.5217*3.52224*3.52283*3.51977
06/15/2017 10:30:00*3.52224*3.52114*3.52329*3.52095
06/15/2017 10:35:00*3.52114*3.52111*3.52277*3.5196
06/15/2017 10:40:00*3.52111*3.52141*3.52149*3.52003
06/15/2017 10:45:00*3.52141*3.52083*3.52223*3.52011
06/15/2017 10:50:00*3.52083*3.51945*3.52083*3.51905
06/15/2017 10:55:00*3.51945*3.51922*3.51971*3.51841
06/15/2017 11:00:00*3.51922*3.51842*3.51924*3.51727
06/15/2017 11:05:00*3.51842*3.51714*3.51936*3.517
06/15/2017 11:10:00*3.51714*3.51711*3.51739*3.51625
06/15/2017 11:15:00*3.51711*3.5157*3.51721*3.51536
06/15/2017 11:20:00*3.5157*3.51475*3.51602*3.51354
06/15/2017 11:25:00*3.51475*3.51109*3.51567*3.51107
06/15/2017 11:30:00*3.51109*3.51198*3.51324*3.51109
06/15/2017 11:35:00*3.51198*3.50996*3.51206*3.50996
06/15/2017 11:40:00*3.50996*3.51309*3.51424*3.50996
06/15/2017 11:45:00*3.51309*3.51191*3.51347*3.5119
06/15/2017 11:50:00*3.51191*3.51251*3.51318*3.51117
06/15/2017 11:55:00*3.51251*3.51353*3.51398*3.51246
06/15/2017 12:00:00*3.51353*3.51359*3.51443*3.5134
06/15/2017 12:05:00*3.51359*3.51445*3.51448*3.51359
06/15/2017 12:10:00*3.51445*3.51546*3.51556*3.51445
06/15/2017 12:15:00*3.51546*3.51741*3.51781*3.51539
06/15/2017 12:20:00*3.51741*3.51655*3.5175*3.51642
06/15/2017 12:25:00*3.51655*3.51708*3.51735*3.51637
06/15/2017 12:30:00*3.51708*3.516*3.51708*3.5157
06/15/2017 12:35:00*3.516*3.51596*3.51631*3.51589
06/15/2017 12:40:00*3.51596*3.51274*3.516*3.5119
06/15/2017 12:45:00*3.51274*3.51497*3.51497*3.51274
06/15/2017 12:50:00*3.51497*3.51471*3.51526*3.51466
06/15/2017 12:55:00*3.51471*3.51472*3.51577*3.51446
06/15/2017 13:00:00*3.51472*3.51495*3.51495*3.51466
06/15/2017 13:05:00*3.51495*3.5152*3.51551*3.5148
06/15/2017 13:10:00*3.5152*3.51868*3.51897*3.51515
06/15/2017 13:15:00*3.51868*3.51786*3.51887*3.51774
06/15/2017 13:20:00*3.51786*3.51761*3.51818*3.51761
06/15/2017 13:25:00*3.51761*3.51698*3.51773*3.51684
06/15/2017 13:30:00*3.51698*3.51657*3.51711*3.51619
06/15/2017 13:35:00*3.51657*3.51595*3.51657*3.51595
06/15/2017 13:40:00*3.51595*3.51579*3.51595*3.51555
06/15/2017 13:45:00*3.51579*3.51634*3.51634*3.51571
06/15/2017 13:50:00*3.51634*3.5174*3.5174*3.51634
06/15/2017 13:55:00*3.5174*3.51724*3.51741*3.51724
06/15/2017 14:00:00*3.51724*3.51719*3.51748*3.51675
06/15/2017 14:05:00*3.51719*3.51684*3.51762*3.51684
06/15/2017 14:10:00*3.51684*3.51441*3.51691*3.51408
06/15/2017 14:15:00*3.51441*3.51429*3.51508*3.51418
06/15/2017 14:20:00*3.51429*3.51405*3.51445*3.51405
06/15/2017 14:25:00*3.51405*3.51293*3.51405*3.51259
06/15/2017 14:30:00*3.51293*3.51401*3.51425*3.51282
06/15/2017 14:35:00*3.51401*3.514*3.51415*3.51392
06/15/2017 14:40:00*3.514*3.51397*3.51415*3.51382
06/15/2017 14:45:00*3.51397*3.51385*3.51397*3.51368
06/15/2017 14:50:00*3.51385*3.51172*3.51417*3.51164
06/15/2017 14:55:00*3.51172*3.51437*3.51437*3.51172
06/15/2017 15:00:00*3.51437*3.5142*3.5146*3.51417
06/15/2017 15:05:00*3.5142*3.51384*3.51466*3.51374
06/15/2017 15:10:00*3.51384*3.51293*3.51408*3.51293
06/15/2017 15:15:00*3.51293*3.51394*3.51411*3.51198
06/15/2017 15:20:00*3.51394*3.51343*3.514*3.51329
06/15/2017 15:25:00*3.51343*3.51342*3.51349*3.51337
06/15/2017 15:30:00*3.51342*3.51426*3.51434*3.51342
06/15/2017 15:35:00*3.51426*3.51331*3.51443*3.51331
06/15/2017 15:40:00*3.51331*3.51416*3.51416*3.51331
06/15/2017 15:45:00*3.51416*3.51415*3.51428*3.51408
06/15/2017 15:50:00*3.51415*3.51368*3.5142*3.51203
06/15/2017 15:55:00*3.51368*3.51396*3.514*3.51324
06/15/2017 16:00:00*3.51396*3.5132*3.51442*3.51283
06/15/2017 16:05:00*3.5132*3.51414*3.5142*3.51255
06/15/2017 16:10:00*3.51414*3.51343*3.51414*3.513
06/15/2017 16:15:00*3.51343*3.51319*3.51361*3.51299
06/15/2017 16:20:00*3.51319*3.51091*3.51346*3.51091
06/15/2017 16:25:00*3.51091*3.51084*3.51099*3.51047
06/15/2017 16:30:00*3.51084*3.51136*3.51146*3.51063
06/15/2017 16:35:00*3.51136*3.51327*3.51355*3.51136
06/15/2017 16:40:00*3.51327*3.51235*3.51355*3.51176
06/15/2017 16:45:00*3.51235*3.51368*3.51416*3.5122
06/15/2017 16:50:00*3.51368*3.51283*3.51415*3.51171
06/15/2017 16:55:00*3.51283*3.51363*3.51369*3.51245
06/15/2017 17:00:00*3.51363*3.51373*3.51446*3.51265
