06/13/2017 17:05:00*3.51855*3.5169*3.51855*3.51563
06/13/2017 17:10:00*3.5169*3.51824*3.51862*3.5169
06/13/2017 17:15:00*3.51824*3.51836*3.51836*3.51708
06/13/2017 17:20:00*3.51836*3.51749*3.51836*3.51631
06/13/2017 17:25:00*3.51749*3.51708*3.51749*3.51661
06/13/2017 17:30:00*3.51708*3.51688*3.51708*3.51688
06/13/2017 17:35:00*3.51688*3.51696*3.517*3.51688
06/13/2017 17:40:00*3.51696*3.517*3.517*3.51688
06/13/2017 17:45:00*3.517*3.51716*3.51783*3.517
06/13/2017 17:50:00*3.51716*3.51704*3.51716*3.51696
06/13/2017 17:55:00*3.51704*3.51698*3.51784*3.51696
06/13/2017 18:00:00*3.51698*3.51715*3.51715*3.51698
06/13/2017 18:05:00*3.51715*3.51727*3.51744*3.51714
06/13/2017 18:10:00*3.51727*3.51734*3.51738*3.51722
06/13/2017 18:15:00*3.51734*3.51737*3.51743*3.51734
06/13/2017 18:20:00*3.51737*3.51734*3.51737*3.51734
06/13/2017 18:25:00*3.51734*3.51734*3.51734*3.51734
06/13/2017 18:30:00*3.51734*3.51722*3.51734*3.51722
06/13/2017 18:35:00*3.51722*3.51733*3.51733*3.51722
06/13/2017 18:40:00*3.51733*3.51733*3.51733*3.51733
06/13/2017 18:45:00*3.51733*3.51733*3.51733*3.51733
06/13/2017 18:50:00*3.51733*3.51733*3.51733*3.51733
06/13/2017 18:55:00*3.51733*3.51733*3.51733*3.51733
06/13/2017 19:00:00*3.51733*3.51733*3.51733*3.51733
06/13/2017 19:05:00*3.51733*3.51707*3.51733*3.51676
06/13/2017 19:10:00*3.51707*3.517*3.51708*3.51699
06/13/2017 19:15:00*3.517*3.51703*3.51703*3.51697
06/13/2017 19:20:00*3.51703*3.51762*3.51763*3.51703
06/13/2017 19:25:00*3.51762*3.51757*3.51762*3.51735
06/13/2017 19:30:00*3.51757*3.5172*3.51758*3.5172
06/13/2017 19:35:00*3.5172*3.51753*3.51764*3.5172
06/13/2017 19:40:00*3.51753*3.51722*3.51765*3.51719
06/13/2017 19:45:00*3.51722*3.51759*3.51771*3.51693
06/13/2017 19:50:00*3.51759*3.51767*3.51775*3.51751
06/13/2017 19:55:00*3.51767*3.51759*3.51775*3.51752
06/13/2017 20:00:00*3.51759*3.51746*3.51771*3.51739
06/13/2017 20:05:00*3.51746*3.51725*3.51763*3.51708
06/13/2017 20:10:00*3.51725*3.51688*3.51747*3.5167
06/13/2017 20:15:00*3.51688*3.51736*3.51756*3.51686
06/13/2017 20:20:00*3.51736*3.5174*3.51787*3.51734
06/13/2017 20:25:00*3.5174*3.51768*3.51773*3.51653
06/13/2017 20:30:00*3.51768*3.51865*3.52029*3.51759
06/13/2017 20:35:00*3.51865*3.51849*3.51894*3.51836
06/13/2017 20:40:00*3.51849*3.51839*3.51854*3.51839
06/13/2017 20:45:00*3.51839*3.51838*3.51857*3.51811
06/13/2017 20:50:00*3.51838*3.51828*3.51844*3.51826
06/13/2017 20:55:00*3.51828*3.51838*3.51849*3.51828
06/13/2017 21:00:00*3.51838*3.5181*3.51841*3.5181
06/13/2017 21:05:00*3.5181*3.51809*3.51821*3.51789
06/13/2017 21:10:00*3.51809*3.51811*3.51819*3.51794
06/13/2017 21:15:00*3.51811*3.51834*3.51863*3.51763
06/13/2017 21:20:00*3.51834*3.5185*3.51864*3.51795
06/13/2017 21:25:00*3.5185*3.51884*3.51962*3.51832
06/13/2017 21:30:00*3.51884*3.51892*3.51903*3.51881
06/13/2017 21:35:00*3.51892*3.51845*3.51922*3.51836
06/13/2017 21:40:00*3.51845*3.51906*3.51968*3.51845
06/13/2017 21:45:00*3.51906*3.51929*3.51929*3.51789
06/13/2017 21:50:00*3.51929*3.51937*3.51956*3.51829
06/13/2017 21:55:00*3.51937*3.51942*3.51949*3.51918
06/13/2017 22:00:00*3.51942*3.51877*3.51988*3.51868
06/13/2017 22:05:00*3.51877*3.51963*3.51975*3.51871
06/13/2017 22:10:00*3.51963*3.51971*3.51987*3.5195
06/13/2017 22:15:00*3.51971*3.51993*3.51994*3.51952
06/13/2017 22:20:00*3.51993*3.51944*3.51993*3.519
06/13/2017 22:25:00*3.51944*3.51934*3.51965*3.51932
06/13/2017 22:30:00*3.51934*3.51942*3.51959*3.51934
06/13/2017 22:35:00*3.51942*3.51968*3.51968*3.51942
06/13/2017 22:40:00*3.51968*3.52003*3.52003*3.51968
06/13/2017 22:45:00*3.52003*3.52007*3.52008*3.51994
06/13/2017 22:50:00*3.52007*3.51989*3.52007*3.51986
06/13/2017 22:55:00*3.51989*3.52002*3.52002*3.51986
06/13/2017 23:00:00*3.52002*3.51967*3.52007*3.51967
06/13/2017 23:05:00*3.51967*3.5193*3.51967*3.51883
06/13/2017 23:10:00*3.5193*3.51935*3.51971*3.5193
06/13/2017 23:15:00*3.51935*3.51964*3.51972*3.51931
06/13/2017 23:20:00*3.51964*3.51972*3.51972*3.51956
06/13/2017 23:25:00*3.51972*3.51951*3.51987*3.51948
06/13/2017 23:30:00*3.51951*3.51959*3.51961*3.51911
06/13/2017 23:35:00*3.51959*3.51939*3.5197*3.51883
06/13/2017 23:40:00*3.51939*3.51962*3.51968*3.51939
06/13/2017 23:45:00*3.51962*3.51966*3.51977*3.51927
06/13/2017 23:50:00*3.51966*3.51971*3.51982*3.51953
06/13/2017 23:55:00*3.51971*3.51928*3.51978*3.51881
06/14/2017 00:00:00*3.51928*3.51958*3.51961*3.51924
06/14/2017 00:05:00*3.51958*3.51925*3.51958*3.51925
06/14/2017 00:10:00*3.51925*3.51957*3.51957*3.51885
06/14/2017 00:15:00*3.51957*3.51932*3.51973*3.51932
06/14/2017 00:20:00*3.51932*3.51957*3.51961*3.51932
06/14/2017 00:25:00*3.51957*3.51924*3.51969*3.51924
06/14/2017 00:30:00*3.51924*3.51841*3.51929*3.51841
06/14/2017 00:35:00*3.51841*3.51953*3.51985*3.51841
06/14/2017 00:40:00*3.51953*3.5195*3.51962*3.51887
06/14/2017 00:45:00*3.5195*3.51946*3.5196*3.51937
06/14/2017 00:50:00*3.51946*3.51932*3.51955*3.51932
06/14/2017 00:55:00*3.51932*3.51944*3.51944*3.51888
06/14/2017 01:00:00*3.51944*3.51911*3.51944*3.51911
06/14/2017 01:05:00*3.51911*3.51883*3.51911*3.51883
06/14/2017 01:10:00*3.51883*3.51863*3.51883*3.51819
06/14/2017 01:15:00*3.51863*3.51877*3.51883*3.51824
06/14/2017 01:20:00*3.51877*3.51875*3.51883*3.51821
06/14/2017 01:25:00*3.51875*3.51812*3.51875*3.51804
06/14/2017 01:30:00*3.51812*3.51851*3.51858*3.51812
06/14/2017 01:35:00*3.51851*3.51886*3.5189*3.51851
06/14/2017 01:40:00*3.51886*3.51878*3.51886*3.51844
06/14/2017 01:45:00*3.51878*3.5186*3.51885*3.51852
06/14/2017 01:50:00*3.5186*3.51735*3.5186*3.51691
06/14/2017 01:55:00*3.51735*3.51604*3.51754*3.51587
06/14/2017 02:00:00*3.51604*3.51583*3.51611*3.51583
06/14/2017 02:05:00*3.51583*3.51695*3.51751*3.51583
06/14/2017 02:10:00*3.51695*3.5176*3.51863*3.51677
06/14/2017 02:15:00*3.5176*3.51623*3.5176*3.51579
06/14/2017 02:20:00*3.51623*3.51472*3.51652*3.51471
06/14/2017 02:25:00*3.51472*3.51423*3.51548*3.51414
06/14/2017 02:30:00*3.51423*3.51451*3.516*3.51348
06/14/2017 02:35:00*3.51451*3.51402*3.51532*3.51367
06/14/2017 02:40:00*3.51402*3.51328*3.51402*3.51094
06/14/2017 02:45:00*3.51328*3.51389*3.51389*3.51245
06/14/2017 02:50:00*3.51389*3.51474*3.51573*3.51389
06/14/2017 02:55:00*3.51474*3.51578*3.51617*3.51458
06/14/2017 03:00:00*3.51578*3.51539*3.51578*3.51507
06/14/2017 03:05:00*3.51539*3.51577*3.51609*3.51501
06/14/2017 03:10:00*3.51577*3.51587*3.51588*3.51458
06/14/2017 03:15:00*3.51587*3.5145*3.51675*3.51425
06/14/2017 03:20:00*3.5145*3.5144*3.51515*3.5135
06/14/2017 03:25:00*3.5144*3.51484*3.51484*3.51343
06/14/2017 03:30:00*3.51484*3.51513*3.51599*3.51431
06/14/2017 03:35:00*3.51513*3.51902*3.51921*3.51481
06/14/2017 03:40:00*3.51902*3.51937*3.52129*3.51885
06/14/2017 03:45:00*3.51937*3.51872*3.51941*3.51821
06/14/2017 03:50:00*3.51872*3.51885*3.51911*3.51811
06/14/2017 03:55:00*3.51885*3.51857*3.51889*3.51817
06/14/2017 04:00:00*3.51857*3.51893*3.51992*3.51853
06/14/2017 04:05:00*3.51893*3.51914*3.51947*3.51879
06/14/2017 04:10:00*3.51914*3.51783*3.51919*3.51714
06/14/2017 04:15:00*3.51783*3.51801*3.51816*3.51628
06/14/2017 04:20:00*3.51801*3.51633*3.51801*3.51571
06/14/2017 04:25:00*3.51633*3.51711*3.51794*3.51631
06/14/2017 04:30:00*3.51711*3.51848*3.51855*3.51685
06/14/2017 04:35:00*3.51848*3.51982*3.51991*3.51848
06/14/2017 04:40:00*3.51982*3.51839*3.51985*3.51782
06/14/2017 04:45:00*3.51839*3.51899*3.51945*3.51818
06/14/2017 04:50:00*3.51899*3.51824*3.51901*3.51765
06/14/2017 04:55:00*3.51824*3.51693*3.51844*3.51622
06/14/2017 05:00:00*3.51693*3.51743*3.5176*3.5167
06/14/2017 05:05:00*3.51743*3.51639*3.51763*3.51618
06/14/2017 05:10:00*3.51639*3.51706*3.51715*3.51602
06/14/2017 05:15:00*3.51706*3.517*3.51731*3.51691
06/14/2017 05:20:00*3.517*3.51719*3.51751*3.51652
06/14/2017 05:25:00*3.51719*3.5173*3.5174*3.51615
06/14/2017 05:30:00*3.5173*3.51622*3.51747*3.51613
06/14/2017 05:35:00*3.51622*3.5169*3.51736*3.51607
06/14/2017 05:40:00*3.5169*3.5165*3.51721*3.51637
06/14/2017 05:45:00*3.5165*3.51653*3.51677*3.51604
06/14/2017 05:50:00*3.51653*3.51654*3.51726*3.51645
06/14/2017 05:55:00*3.51654*3.51665*3.51669*3.51648
06/14/2017 06:00:00*3.51665*3.51693*3.51746*3.51624
06/14/2017 06:05:00*3.51693*3.51702*3.51714*3.51681
06/14/2017 06:10:00*3.51702*3.51696*3.51719*3.51673
06/14/2017 06:15:00*3.51696*3.51716*3.51717*3.51683
06/14/2017 06:20:00*3.51716*3.51689*3.51717*3.51683
06/14/2017 06:25:00*3.51689*3.51613*3.5171*3.51613
06/14/2017 06:30:00*3.51613*3.51589*3.51631*3.51575
06/14/2017 06:35:00*3.51589*3.51609*3.51638*3.51584
06/14/2017 06:40:00*3.51609*3.517*3.51754*3.51601
06/14/2017 06:45:00*3.517*3.5166*3.51701*3.51648
06/14/2017 06:50:00*3.5166*3.51733*3.51738*3.5166
06/14/2017 06:55:00*3.51733*3.51702*3.51766*3.51702
06/14/2017 07:00:00*3.51702*3.51602*3.51767*3.51581
06/14/2017 07:05:00*3.51602*3.51324*3.51609*3.51324
06/14/2017 07:10:00*3.51324*3.51334*3.5141*3.51211
06/14/2017 07:15:00*3.51334*3.51331*3.51421*3.51279
06/14/2017 07:20:00*3.51331*3.51322*3.51357*3.51308
06/14/2017 07:25:00*3.51322*3.51252*3.51325*3.51169
06/14/2017 07:30:00*3.51252*3.5116*3.51273*3.5116
06/14/2017 07:35:00*3.5116*3.51097*3.5116*3.50997
06/14/2017 07:40:00*3.51097*3.51207*3.51278*3.51093
06/14/2017 07:45:00*3.51207*3.51263*3.51307*3.51171
06/14/2017 07:50:00*3.51263*3.51224*3.51343*3.51224
06/14/2017 07:55:00*3.51224*3.5134*3.5134*3.51224
06/14/2017 08:00:00*3.5134*3.51341*3.514*3.5132
06/14/2017 08:05:00*3.51341*3.51426*3.51485*3.51329
06/14/2017 08:10:00*3.51426*3.51376*3.51467*3.51359
06/14/2017 08:15:00*3.51376*3.51336*3.51379*3.51314
06/14/2017 08:20:00*3.51336*3.51258*3.51372*3.51231
06/14/2017 08:25:00*3.51258*3.51166*3.51289*3.5112
06/14/2017 08:30:00*3.51166*3.51173*3.51276*3.51112
06/14/2017 08:35:00*3.51173*3.49585*3.5129*3.49341
06/14/2017 08:40:00*3.49585*3.49443*3.49718*3.49352
06/14/2017 08:45:00*3.49443*3.49408*3.49447*3.48972
06/14/2017 08:50:00*3.49408*3.49282*3.49411*3.49064
06/14/2017 08:55:00*3.49282*3.49377*3.49432*3.49107
06/14/2017 09:00:00*3.49377*3.49467*3.49518*3.49319
06/14/2017 09:05:00*3.49467*3.48898*3.49476*3.48766
06/14/2017 09:10:00*3.48898*3.48493*3.48982*3.48366
06/14/2017 09:15:00*3.48493*3.4905*3.49107*3.48439
06/14/2017 09:20:00*3.4905*3.4888*3.49095*3.4869
06/14/2017 09:25:00*3.4888*3.49174*3.49225*3.48816
06/14/2017 09:30:00*3.49174*3.48897*3.49174*3.48861
06/14/2017 09:35:00*3.48897*3.49204*3.49208*3.4884
06/14/2017 09:40:00*3.49204*3.48896*3.49204*3.48842
06/14/2017 09:45:00*3.48896*3.49043*3.491*3.48894
06/14/2017 09:50:00*3.49043*3.48896*3.49073*3.48817
06/14/2017 09:55:00*3.48896*3.49074*3.49159*3.48812
06/14/2017 10:00:00*3.49074*3.49087*3.4917*3.48932
06/14/2017 10:05:00*3.49087*3.49112*3.49147*3.4901
06/14/2017 10:10:00*3.49112*3.49061*3.49165*3.49019
06/14/2017 10:15:00*3.49061*3.4866*3.49081*3.48584
06/14/2017 10:20:00*3.4866*3.48878*3.48938*3.48617
06/14/2017 10:25:00*3.48878*3.48825*3.48933*3.48785
06/14/2017 10:30:00*3.48825*3.48859*3.48945*3.48738
06/14/2017 10:35:00*3.48859*3.48875*3.48934*3.48755
06/14/2017 10:40:00*3.48875*3.48864*3.48991*3.48851
06/14/2017 10:45:00*3.48864*3.49017*3.49047*3.48828
06/14/2017 10:50:00*3.49017*3.49119*3.49359*3.48968
06/14/2017 10:55:00*3.49119*3.4888*3.49136*3.48843
06/14/2017 11:00:00*3.4888*3.48597*3.49002*3.48589
06/14/2017 11:05:00*3.48597*3.48588*3.48746*3.48561
06/14/2017 11:10:00*3.48588*3.48656*3.48736*3.48588
06/14/2017 11:15:00*3.48656*3.4885*3.4885*3.48568
06/14/2017 11:20:00*3.4885*3.48661*3.48863*3.48581
06/14/2017 11:25:00*3.48661*3.48502*3.48661*3.4843
06/14/2017 11:30:00*3.48502*3.4866*3.4866*3.48426
06/14/2017 11:35:00*3.4866*3.48704*3.48826*3.4866
06/14/2017 11:40:00*3.48704*3.48591*3.48757*3.48591
06/14/2017 11:45:00*3.48591*3.48228*3.48591*3.48204
06/14/2017 11:50:00*3.48228*3.48083*3.48228*3.48045
06/14/2017 11:55:00*3.48083*3.48103*3.48255*3.48069
06/14/2017 12:00:00*3.48103*3.48117*3.48123*3.48081
06/14/2017 12:05:00*3.48117*3.48131*3.48272*3.48033
06/14/2017 12:10:00*3.48131*3.48163*3.48331*3.48072
06/14/2017 12:15:00*3.48163*3.48333*3.48333*3.48126
06/14/2017 12:20:00*3.48333*3.48518*3.48543*3.48253
06/14/2017 12:25:00*3.48518*3.48236*3.48604*3.48236
06/14/2017 12:30:00*3.48236*3.48127*3.4837*3.48121
06/14/2017 12:35:00*3.48127*3.48143*3.48231*3.48072
06/14/2017 12:40:00*3.48143*3.48155*3.48169*3.48052
06/14/2017 12:45:00*3.48155*3.48118*3.48206*3.481
06/14/2017 12:50:00*3.48118*3.48154*3.48194*3.48118
06/14/2017 12:55:00*3.48154*3.48337*3.48337*3.48114
06/14/2017 13:00:00*3.48337*3.48585*3.48585*3.48332
06/14/2017 13:05:00*3.48585*3.48712*3.48795*3.48547
06/14/2017 13:10:00*3.48712*3.48419*3.48731*3.48395
06/14/2017 13:15:00*3.48419*3.48467*3.48487*3.48357
06/14/2017 13:20:00*3.48467*3.48425*3.48472*3.48396
06/14/2017 13:25:00*3.48425*3.48335*3.48425*3.48321
06/14/2017 13:30:00*3.48335*3.48318*3.48345*3.483
06/14/2017 13:35:00*3.48318*3.48355*3.48445*3.48302
06/14/2017 13:40:00*3.48355*3.48219*3.48434*3.48174
06/14/2017 13:45:00*3.48219*3.48411*3.48411*3.48219
06/14/2017 13:50:00*3.48411*3.48238*3.48437*3.48184
06/14/2017 13:55:00*3.48238*3.48053*3.48238*3.48025
06/14/2017 14:00:00*3.48053*3.47714*3.48079*3.47672
06/14/2017 14:05:00*3.47714*3.48206*3.48303*3.47018
06/14/2017 14:10:00*3.48206*3.47797*3.48206*3.47788
06/14/2017 14:15:00*3.47797*3.48009*3.48045*3.47446
06/14/2017 14:20:00*3.48009*3.48532*3.48596*3.47996
06/14/2017 14:25:00*3.48532*3.48293*3.4877*3.47955
06/14/2017 14:30:00*3.48293*3.48252*3.48411*3.48224
06/14/2017 14:35:00*3.48252*3.49025*3.49037*3.48252
06/14/2017 14:40:00*3.49025*3.48916*3.49151*3.48842
06/14/2017 14:45:00*3.48916*3.49062*3.49226*3.48782
06/14/2017 14:50:00*3.49062*3.48955*3.49231*3.48865
06/14/2017 14:55:00*3.48955*3.49309*3.49315*3.48944
06/14/2017 15:00:00*3.49309*3.49615*3.49615*3.49226
06/14/2017 15:05:00*3.49615*3.49335*3.49634*3.49258
06/14/2017 15:10:00*3.49335*3.49504*3.49639*3.48882
06/14/2017 15:15:00*3.49504*3.49469*3.49513*3.49299
06/14/2017 15:20:00*3.49469*3.49715*3.49984*3.49469
06/14/2017 15:25:00*3.49715*3.5*3.50013*3.49675
06/14/2017 15:30:00*3.5*3.50072*3.50282*3.49903
06/14/2017 15:35:00*3.50072*3.49566*3.50088*3.49316
06/14/2017 15:40:00*3.49566*3.49386*3.49717*3.49312
06/14/2017 15:45:00*3.49386*3.49334*3.49405*3.49218
06/14/2017 15:50:00*3.49334*3.49379*3.49392*3.49235
06/14/2017 15:55:00*3.49379*3.4926*3.4938*3.49238
06/14/2017 16:00:00*3.4926*3.4926*3.49371*3.49239
06/14/2017 16:05:00*3.4926*3.49282*3.49326*3.49238
06/14/2017 16:10:00*3.49282*3.49156*3.49334*3.49138
06/14/2017 16:15:00*3.49156*3.49173*3.4923*3.49119
06/14/2017 16:20:00*3.49173*3.49182*3.4919*3.49072
06/14/2017 16:25:00*3.49182*3.49079*3.49185*3.49034
06/14/2017 16:30:00*3.49079*3.49067*3.49079*3.49053
06/14/2017 16:35:00*3.49067*3.48912*3.49067*3.48853
06/14/2017 16:40:00*3.48912*3.48818*3.48912*3.48804
06/14/2017 16:45:00*3.48818*3.48743*3.48818*3.48711
06/14/2017 16:50:00*3.48743*3.48726*3.4896*3.48684
06/14/2017 16:55:00*3.48726*3.48678*3.48727*3.48667
06/14/2017 17:00:00*3.48678*3.48608*3.48775*3.48608
