06/12/2017 17:05:00*3.51525*3.51485*3.51525*3.51123
06/12/2017 17:10:00*3.51485*3.51512*3.51512*3.51433
06/12/2017 17:15:00*3.51512*3.51512*3.51512*3.51512
06/12/2017 17:20:00*3.51512*3.51512*3.51512*3.51512
06/12/2017 17:25:00*3.51512*3.51512*3.51512*3.5148
06/12/2017 17:30:00*3.51512*3.51512*3.51512*3.51512
06/12/2017 17:35:00*3.51512*3.51537*3.51537*3.51432
06/12/2017 17:40:00*3.51537*3.51555*3.51555*3.51451
06/12/2017 17:45:00*3.51555*3.51512*3.51555*3.51512
06/12/2017 17:50:00*3.51512*3.51512*3.51512*3.51512
06/12/2017 17:55:00*3.51512*3.51528*3.51582*3.51512
06/12/2017 18:00:00*3.51528*3.51572*3.51572*3.51528
06/12/2017 18:05:00*3.51572*3.51607*3.51639*3.5154
06/12/2017 18:10:00*3.51607*3.51596*3.51607*3.51583
06/12/2017 18:15:00*3.51596*3.51537*3.51602*3.51537
06/12/2017 18:20:00*3.51537*3.51594*3.51595*3.51537
06/12/2017 18:25:00*3.51594*3.51575*3.51594*3.51555
06/12/2017 18:30:00*3.51575*3.5157*3.51576*3.51537
06/12/2017 18:35:00*3.5157*3.51571*3.51571*3.51537
06/12/2017 18:40:00*3.51571*3.51564*3.51571*3.51564
06/12/2017 18:45:00*3.51564*3.51564*3.51564*3.51537
06/12/2017 18:50:00*3.51564*3.51561*3.51564*3.51537
06/12/2017 18:55:00*3.51561*3.51561*3.51569*3.51561
06/12/2017 19:00:00*3.51561*3.51558*3.51568*3.51537
06/12/2017 19:05:00*3.51558*3.51558*3.5157*3.51558
06/12/2017 19:10:00*3.51558*3.51561*3.51561*3.51485
06/12/2017 19:15:00*3.51561*3.51523*3.51561*3.51486
06/12/2017 19:20:00*3.51523*3.51529*3.51532*3.51523
06/12/2017 19:25:00*3.51529*3.51548*3.5155*3.51528
06/12/2017 19:30:00*3.51548*3.51531*3.51548*3.51529
06/12/2017 19:35:00*3.51531*3.5154*3.51551*3.51531
06/12/2017 19:40:00*3.5154*3.51535*3.51541*3.51533
06/12/2017 19:45:00*3.51535*3.5154*3.51552*3.51535
06/12/2017 19:50:00*3.5154*3.51543*3.51549*3.51537
06/12/2017 19:55:00*3.51543*3.51539*3.51543*3.51514
06/12/2017 20:00:00*3.51539*3.51518*3.51551*3.51517
06/12/2017 20:05:00*3.51518*3.51515*3.51586*3.51475
06/12/2017 20:10:00*3.51515*3.51542*3.51559*3.51508
06/12/2017 20:15:00*3.51542*3.51586*3.51599*3.51536
06/12/2017 20:20:00*3.51586*3.51554*3.51597*3.51554
06/12/2017 20:25:00*3.51554*3.51578*3.51591*3.51554
06/12/2017 20:30:00*3.51578*3.51522*3.51627*3.51497
06/12/2017 20:35:00*3.51522*3.51536*3.51546*3.51522
06/12/2017 20:40:00*3.51536*3.51471*3.51536*3.51469
06/12/2017 20:45:00*3.51471*3.51518*3.51549*3.51469
06/12/2017 20:50:00*3.51518*3.51509*3.51518*3.51502
06/12/2017 20:55:00*3.51509*3.51555*3.51555*3.51502
06/12/2017 21:00:00*3.51555*3.51569*3.51569*3.51555
06/12/2017 21:05:00*3.51569*3.51578*3.51628*3.51569
06/12/2017 21:10:00*3.51578*3.51587*3.51596*3.5157
06/12/2017 21:15:00*3.51587*3.51616*3.51619*3.51581
06/12/2017 21:20:00*3.51616*3.51621*3.5163*3.5161
06/12/2017 21:25:00*3.51621*3.51653*3.51653*3.51615
06/12/2017 21:30:00*3.51653*3.51639*3.51657*3.51633
06/12/2017 21:35:00*3.51639*3.51604*3.51646*3.51604
06/12/2017 21:40:00*3.51604*3.51599*3.5161*3.51591
06/12/2017 21:45:00*3.51599*3.51617*3.51625*3.51599
06/12/2017 21:50:00*3.51617*3.51631*3.51638*3.51611
06/12/2017 21:55:00*3.51631*3.51624*3.51637*3.5161
06/12/2017 22:00:00*3.51624*3.51638*3.51638*3.51624
06/12/2017 22:05:00*3.51638*3.5165*3.51663*3.51638
06/12/2017 22:10:00*3.5165*3.51388*3.5165*3.51365
06/12/2017 22:15:00*3.51388*3.51362*3.51449*3.51362
06/12/2017 22:20:00*3.51362*3.51362*3.51368*3.51282
06/12/2017 22:25:00*3.51362*3.51332*3.51371*3.51329
06/12/2017 22:30:00*3.51332*3.51348*3.51348*3.51332
06/12/2017 22:35:00*3.51348*3.5134*3.51354*3.51325
06/12/2017 22:40:00*3.5134*3.51308*3.51357*3.51295
06/12/2017 22:45:00*3.51308*3.51329*3.51337*3.51308
06/12/2017 22:50:00*3.51329*3.51328*3.51335*3.5131
06/12/2017 22:55:00*3.51328*3.51404*3.51437*3.51328
06/12/2017 23:00:00*3.51404*3.51406*3.51439*3.5138
06/12/2017 23:05:00*3.51406*3.51551*3.51551*3.51381
06/12/2017 23:10:00*3.51551*3.51556*3.51577*3.51543
06/12/2017 23:15:00*3.51556*3.51576*3.51576*3.51539
06/12/2017 23:20:00*3.51576*3.51554*3.51576*3.51539
06/12/2017 23:25:00*3.51554*3.51555*3.51555*3.51529
06/12/2017 23:30:00*3.51555*3.51557*3.51563*3.51544
06/12/2017 23:35:00*3.51557*3.51564*3.51578*3.51557
06/12/2017 23:40:00*3.51564*3.51564*3.51568*3.51549
06/12/2017 23:45:00*3.51564*3.51538*3.5157*3.51458
06/12/2017 23:50:00*3.51538*3.51533*3.5154*3.51416
06/12/2017 23:55:00*3.51533*3.51536*3.51536*3.51531
06/13/2017 00:00:00*3.51536*3.5153*3.51556*3.51522
06/13/2017 00:05:00*3.5153*3.51524*3.51533*3.51512
06/13/2017 00:10:00*3.51524*3.51529*3.51539*3.51514
06/13/2017 00:15:00*3.51529*3.51511*3.51536*3.51511
06/13/2017 00:20:00*3.51511*3.51522*3.51528*3.51507
06/13/2017 00:25:00*3.51522*3.51455*3.51524*3.51455
06/13/2017 00:30:00*3.51455*3.51515*3.51517*3.5145
06/13/2017 00:35:00*3.51515*3.51516*3.51516*3.51448
06/13/2017 00:40:00*3.51516*3.51488*3.51516*3.51462
06/13/2017 00:45:00*3.51488*3.51485*3.515*3.51456
06/13/2017 00:50:00*3.51485*3.5143*3.51485*3.5143
06/13/2017 00:55:00*3.5143*3.51436*3.51445*3.51428
06/13/2017 01:00:00*3.51436*3.51469*3.51475*3.51427
06/13/2017 01:05:00*3.51469*3.51533*3.51545*3.51465
06/13/2017 01:10:00*3.51533*3.5144*3.51533*3.51405
06/13/2017 01:15:00*3.5144*3.51446*3.51446*3.51435
06/13/2017 01:20:00*3.51446*3.51429*3.51456*3.51404
06/13/2017 01:25:00*3.51429*3.51376*3.51434*3.51373
06/13/2017 01:30:00*3.51376*3.51414*3.51524*3.5137
06/13/2017 01:35:00*3.51414*3.51449*3.51449*3.51385
06/13/2017 01:40:00*3.51449*3.51465*3.51497*3.51398
06/13/2017 01:45:00*3.51465*3.51414*3.51474*3.51376
06/13/2017 01:50:00*3.51414*3.51395*3.51424*3.51388
06/13/2017 01:55:00*3.51395*3.51372*3.51438*3.51232
06/13/2017 02:00:00*3.51372*3.51201*3.51468*3.512
06/13/2017 02:05:00*3.51201*3.51096*3.51319*3.50955
06/13/2017 02:10:00*3.51096*3.51312*3.51338*3.51042
06/13/2017 02:15:00*3.51312*3.51356*3.51368*3.51221
06/13/2017 02:20:00*3.51356*3.51335*3.51405*3.51264
06/13/2017 02:25:00*3.51335*3.51581*3.51585*3.51326
06/13/2017 02:30:00*3.51581*3.51583*3.51655*3.51507
06/13/2017 02:35:00*3.51583*3.51429*3.51621*3.51373
06/13/2017 02:40:00*3.51429*3.51698*3.51766*3.51429
06/13/2017 02:45:00*3.51698*3.51799*3.5183*3.51656
06/13/2017 02:50:00*3.51799*3.51903*3.51985*3.51792
06/13/2017 02:55:00*3.51903*3.5199*3.52082*3.51903
06/13/2017 03:00:00*3.5199*3.51983*3.52072*3.51907
06/13/2017 03:05:00*3.51983*3.51919*3.51987*3.51834
06/13/2017 03:10:00*3.51919*3.51999*3.51999*3.51887
06/13/2017 03:15:00*3.51999*3.51853*3.52039*3.51767
06/13/2017 03:20:00*3.51853*3.5191*3.51933*3.51784
06/13/2017 03:25:00*3.5191*3.51876*3.51975*3.5187
06/13/2017 03:30:00*3.51876*3.51734*3.51909*3.51656
06/13/2017 03:35:00*3.51734*3.51568*3.51763*3.51482
06/13/2017 03:40:00*3.51568*3.51648*3.51648*3.51475
06/13/2017 03:45:00*3.51648*3.51645*3.51684*3.51572
06/13/2017 03:50:00*3.51645*3.51681*3.5176*3.51628
06/13/2017 03:55:00*3.51681*3.51767*3.51784*3.51662
06/13/2017 04:00:00*3.51767*3.51877*3.51877*3.51742
06/13/2017 04:05:00*3.51877*3.52038*3.52038*3.51738
06/13/2017 04:10:00*3.52038*3.52271*3.52273*3.51983
06/13/2017 04:15:00*3.52271*3.5212*3.52278*3.52069
06/13/2017 04:20:00*3.5212*3.52006*3.52135*3.51965
06/13/2017 04:25:00*3.52006*3.52084*3.5211*3.52006
06/13/2017 04:30:00*3.52084*3.52286*3.52361*3.52084
06/13/2017 04:35:00*3.52286*3.52606*3.5312*3.5228
06/13/2017 04:40:00*3.52606*3.52732*3.53044*3.52508
06/13/2017 04:45:00*3.52732*3.52717*3.52864*3.52693
06/13/2017 04:50:00*3.52717*3.52636*3.52788*3.5263
06/13/2017 04:55:00*3.52636*3.52595*3.52689*3.52581
06/13/2017 05:00:00*3.52595*3.52418*3.52595*3.52376
06/13/2017 05:05:00*3.52418*3.5244*3.52457*3.52287
06/13/2017 05:10:00*3.5244*3.52498*3.52573*3.52437
06/13/2017 05:15:00*3.52498*3.52528*3.52608*3.52497
06/13/2017 05:20:00*3.52528*3.52596*3.52601*3.52485
06/13/2017 05:25:00*3.52596*3.5268*3.52709*3.52586
06/13/2017 05:30:00*3.5268*3.52772*3.52794*3.5266
06/13/2017 05:35:00*3.52772*3.52592*3.52772*3.52592
06/13/2017 05:40:00*3.52592*3.52482*3.52594*3.5248
06/13/2017 05:45:00*3.52482*3.5235*3.525*3.52344
06/13/2017 05:50:00*3.5235*3.52177*3.52363*3.52146
06/13/2017 05:55:00*3.52177*3.52191*3.52286*3.52134
06/13/2017 06:00:00*3.52191*3.52087*3.52191*3.52071
06/13/2017 06:05:00*3.52087*3.52031*3.52124*3.52002
06/13/2017 06:10:00*3.52031*3.51925*3.52219*3.51811
06/13/2017 06:15:00*3.51925*3.51859*3.51964*3.51786
06/13/2017 06:20:00*3.51859*3.5195*3.51998*3.51858
06/13/2017 06:25:00*3.5195*3.5193*3.5195*3.51924
06/13/2017 06:30:00*3.5193*3.51982*3.52033*3.51929
06/13/2017 06:35:00*3.51982*3.52012*3.5204*3.51976
06/13/2017 06:40:00*3.52012*3.51945*3.52037*3.51939
06/13/2017 06:45:00*3.51945*3.51985*3.51985*3.51849
06/13/2017 06:50:00*3.51985*3.52055*3.52101*3.51985
06/13/2017 06:55:00*3.52055*3.5202*3.52057*3.52003
06/13/2017 07:00:00*3.5202*3.51845*3.52033*3.51843
06/13/2017 07:05:00*3.51845*3.51962*3.51997*3.51843
06/13/2017 07:10:00*3.51962*3.51828*3.51981*3.51813
06/13/2017 07:15:00*3.51828*3.51909*3.51981*3.51828
06/13/2017 07:20:00*3.51909*3.51942*3.51993*3.51908
06/13/2017 07:25:00*3.51942*3.52003*3.52031*3.51929
06/13/2017 07:30:00*3.52003*3.52069*3.52113*3.52002
06/13/2017 07:35:00*3.52069*3.51953*3.52093*3.51921
06/13/2017 07:40:00*3.51953*3.52022*3.52024*3.51953
06/13/2017 07:45:00*3.52022*3.51888*3.52043*3.5185
06/13/2017 07:50:00*3.51888*3.52005*3.52021*3.51851
06/13/2017 07:55:00*3.52005*3.51939*3.52029*3.51914
06/13/2017 08:00:00*3.51939*3.51831*3.51998*3.51781
06/13/2017 08:05:00*3.51831*3.52015*3.52015*3.51816
06/13/2017 08:10:00*3.52015*3.52157*3.52181*3.52001
06/13/2017 08:15:00*3.52157*3.52278*3.52278*3.52097
06/13/2017 08:20:00*3.52278*3.52442*3.52475*3.52257
06/13/2017 08:25:00*3.52442*3.52508*3.52547*3.52422
06/13/2017 08:30:00*3.52508*3.52616*3.52649*3.52502
06/13/2017 08:35:00*3.52616*3.52819*3.52911*3.52481
06/13/2017 08:40:00*3.52819*3.52748*3.5301*3.52718
06/13/2017 08:45:00*3.52748*3.525*3.52749*3.52491
06/13/2017 08:50:00*3.525*3.52499*3.52599*3.52492
06/13/2017 08:55:00*3.52499*3.52433*3.52517*3.52416
06/13/2017 09:00:00*3.52433*3.52764*3.52764*3.52416
06/13/2017 09:05:00*3.52764*3.5261*3.52764*3.52497
06/13/2017 09:10:00*3.5261*3.5257*3.52615*3.52548
06/13/2017 09:15:00*3.5257*3.52408*3.52609*3.52408
06/13/2017 09:20:00*3.52408*3.52299*3.52425*3.5224
06/13/2017 09:25:00*3.52299*3.52633*3.52721*3.52299
06/13/2017 09:30:00*3.52633*3.52218*3.52642*3.52218
06/13/2017 09:35:00*3.52218*3.52129*3.52248*3.52075
06/13/2017 09:40:00*3.52129*3.52112*3.52226*3.52097
06/13/2017 09:45:00*3.52112*3.52243*3.52288*3.52104
06/13/2017 09:50:00*3.52243*3.52278*3.52296*3.52212
06/13/2017 09:55:00*3.52278*3.5227*3.52309*3.5224
06/13/2017 10:00:00*3.5227*3.52239*3.52284*3.52194
06/13/2017 10:05:00*3.52239*3.52204*3.52282*3.52147
06/13/2017 10:10:00*3.52204*3.52207*3.5228*3.52184
06/13/2017 10:15:00*3.52207*3.52236*3.5224*3.5217
06/13/2017 10:20:00*3.52236*3.5224*3.52286*3.52187
06/13/2017 10:25:00*3.5224*3.52248*3.5228*3.52239
06/13/2017 10:30:00*3.52248*3.52065*3.52248*3.52033
06/13/2017 10:35:00*3.52065*3.5203*3.52098*3.51981
06/13/2017 10:40:00*3.5203*3.52055*3.52115*3.52019
06/13/2017 10:45:00*3.52055*3.52061*3.52162*3.52018
06/13/2017 10:50:00*3.52061*3.51987*3.52077*3.51957
06/13/2017 10:55:00*3.51987*3.51967*3.52083*3.51954
06/13/2017 11:00:00*3.51967*3.52119*3.52135*3.51961
06/13/2017 11:05:00*3.52119*3.52189*3.5223*3.52107
06/13/2017 11:10:00*3.52189*3.52218*3.52251*3.52177
06/13/2017 11:15:00*3.52218*3.52186*3.52218*3.52089
06/13/2017 11:20:00*3.52186*3.52225*3.5228*3.52149
06/13/2017 11:25:00*3.52225*3.5219*3.52263*3.52183
06/13/2017 11:30:00*3.5219*3.52112*3.52202*3.52099
06/13/2017 11:35:00*3.52112*3.52001*3.52188*3.52001
06/13/2017 11:40:00*3.52001*3.51915*3.52018*3.51901
06/13/2017 11:45:00*3.51915*3.51869*3.51932*3.51859
06/13/2017 11:50:00*3.51869*3.51895*3.51906*3.51851
06/13/2017 11:55:00*3.51895*3.51888*3.51914*3.51866
06/13/2017 12:00:00*3.51888*3.5217*3.52295*3.51876
06/13/2017 12:05:00*3.5217*3.52116*3.52208*3.51997
06/13/2017 12:10:00*3.52116*3.52019*3.52125*3.52019
06/13/2017 12:15:00*3.52019*3.5189*3.52039*3.5189
06/13/2017 12:20:00*3.5189*3.51925*3.51925*3.51864
06/13/2017 12:25:00*3.51925*3.51909*3.51941*3.51892
06/13/2017 12:30:00*3.51909*3.51924*3.5193*3.51894
06/13/2017 12:35:00*3.51924*3.51824*3.51924*3.51821
06/13/2017 12:40:00*3.51824*3.5177*3.51826*3.51767
06/13/2017 12:45:00*3.5177*3.51755*3.51813*3.5174
06/13/2017 12:50:00*3.51755*3.51729*3.51766*3.51721
06/13/2017 12:55:00*3.51729*3.51619*3.51729*3.51619
06/13/2017 13:00:00*3.51619*3.51979*3.51979*3.5157
06/13/2017 13:05:00*3.51979*3.51704*3.52005*3.51581
06/13/2017 13:10:00*3.51704*3.51734*3.51796*3.51704
06/13/2017 13:15:00*3.51734*3.51836*3.51839*3.51731
06/13/2017 13:20:00*3.51836*3.51895*3.52009*3.51488
06/13/2017 13:25:00*3.51895*3.51828*3.51946*3.51654
06/13/2017 13:30:00*3.51828*3.51729*3.51828*3.5172
06/13/2017 13:35:00*3.51729*3.51709*3.51756*3.51707
06/13/2017 13:40:00*3.51709*3.51728*3.51748*3.51708
06/13/2017 13:45:00*3.51728*3.51918*3.51963*3.51722
06/13/2017 13:50:00*3.51918*3.51935*3.51984*3.51908
06/13/2017 13:55:00*3.51935*3.51879*3.51954*3.51863
06/13/2017 14:00:00*3.51879*3.51894*3.5191*3.51875
06/13/2017 14:05:00*3.51894*3.51888*3.51896*3.51868
06/13/2017 14:10:00*3.51888*3.51927*3.51931*3.51775
06/13/2017 14:15:00*3.51927*3.51897*3.51936*3.51874
06/13/2017 14:20:00*3.51897*3.51974*3.51999*3.51891
06/13/2017 14:25:00*3.51974*3.52018*3.52058*3.51967
06/13/2017 14:30:00*3.52018*3.52005*3.52042*3.52005
06/13/2017 14:35:00*3.52005*3.51858*3.52005*3.51628
06/13/2017 14:40:00*3.51858*3.51856*3.5188*3.51835
06/13/2017 14:45:00*3.51856*3.51871*3.51872*3.51856
06/13/2017 14:50:00*3.51871*3.51857*3.5188*3.51851
06/13/2017 14:55:00*3.51857*3.51874*3.51879*3.51851
06/13/2017 15:00:00*3.51874*3.51882*3.51893*3.51873
06/13/2017 15:05:00*3.51882*3.51839*3.51895*3.51832
06/13/2017 15:10:00*3.51839*3.51853*3.51885*3.51838
06/13/2017 15:15:00*3.51853*3.5189*3.5189*3.51853
06/13/2017 15:20:00*3.5189*3.51844*3.51894*3.51685
06/13/2017 15:25:00*3.51844*3.51677*3.51844*3.51672
06/13/2017 15:30:00*3.51677*3.51678*3.51696*3.51677
06/13/2017 15:35:00*3.51678*3.51723*3.51743*3.51651
06/13/2017 15:40:00*3.51723*3.51753*3.51753*3.51723
06/13/2017 15:45:00*3.51753*3.51733*3.51766*3.51729
06/13/2017 15:50:00*3.51733*3.51798*3.5181*3.51714
06/13/2017 15:55:00*3.51798*3.51761*3.51805*3.51761
06/13/2017 16:00:00*3.51761*3.51767*3.51786*3.51688
06/13/2017 16:05:00*3.51767*3.51755*3.518*3.51703
06/13/2017 16:10:00*3.51755*3.51753*3.51763*3.51717
06/13/2017 16:15:00*3.51753*3.51739*3.5176*3.51733
06/13/2017 16:20:00*3.51739*3.51741*3.51757*3.51705
06/13/2017 16:25:00*3.51741*3.51751*3.51755*3.51735
06/13/2017 16:30:00*3.51751*3.51746*3.51771*3.51742
06/13/2017 16:35:00*3.51746*3.51751*3.51796*3.51745
06/13/2017 16:40:00*3.51751*3.51751*3.51751*3.51749
06/13/2017 16:45:00*3.51751*3.51751*3.51752*3.5175
06/13/2017 16:50:00*3.51751*3.51949*3.51949*3.51751
06/13/2017 16:55:00*3.51949*3.51958*3.51967*3.5193
06/13/2017 17:00:00*3.51958*3.51855*3.51958*3.51818
