06/11/2017 17:05:00*3.53142*3.52783*3.53142*3.52783
06/11/2017 17:10:00*3.52783*3.52783*3.52783*3.52783
06/11/2017 17:15:00*3.52783*3.52643*3.52906*3.52442
06/11/2017 17:20:00*3.52643*3.52777*3.52777*3.52643
06/11/2017 17:25:00*3.52777*3.52777*3.52777*3.52777
06/11/2017 17:30:00*3.52777*3.52825*3.52825*3.52777
06/11/2017 17:35:00*3.52825*3.53049*3.53049*3.52825
06/11/2017 17:40:00*3.53049*3.53049*3.53049*3.53049
06/11/2017 17:45:00*3.53049*3.53112*3.53112*3.53049
06/11/2017 17:50:00*3.53112*3.53112*3.53112*3.53112
06/11/2017 17:55:00*3.53112*3.53137*3.53223*3.53095
06/11/2017 18:00:00*3.53137*3.53115*3.53137*3.53115
06/11/2017 18:05:00*3.53115*3.53299*3.53363*3.53115
06/11/2017 18:10:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:15:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:20:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:25:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:30:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:35:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:40:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:45:00*3.53299*3.53299*3.53299*3.53299
06/11/2017 18:50:00*3.53299*3.53279*3.53299*3.53279
06/11/2017 18:55:00*3.53279*3.53279*3.53279*3.53279
06/11/2017 19:00:00*3.53279*3.53279*3.53279*3.53279
06/11/2017 19:05:00*3.53279*3.53204*3.53279*3.53204
06/11/2017 19:10:00*3.53204*3.53204*3.53204*3.53204
06/11/2017 19:15:00*3.53204*3.53204*3.53204*3.53204
06/11/2017 19:20:00*3.53204*3.53218*3.53222*3.53204
06/11/2017 19:25:00*3.53218*3.53242*3.53242*3.53216
06/11/2017 19:30:00*3.53242*3.53459*3.53531*3.53231
06/11/2017 19:35:00*3.53459*3.53537*3.53576*3.53459
06/11/2017 19:40:00*3.53537*3.53686*3.53686*3.53535
06/11/2017 19:45:00*3.53686*3.53747*3.53752*3.53675
06/11/2017 19:50:00*3.53747*3.53713*3.53762*3.53616
06/11/2017 19:55:00*3.53713*3.53784*3.53866*3.5371
06/11/2017 20:00:00*3.53784*3.53765*3.538*3.53696
06/11/2017 20:05:00*3.53765*3.53673*3.53778*3.53599
06/11/2017 20:10:00*3.53673*3.53651*3.53677*3.5364
06/11/2017 20:15:00*3.53651*3.53651*3.53651*3.53624
06/11/2017 20:20:00*3.53651*3.53559*3.53651*3.53559
06/11/2017 20:25:00*3.53559*3.53555*3.53598*3.53553
06/11/2017 20:30:00*3.53555*3.53591*3.53591*3.53555
06/11/2017 20:35:00*3.53591*3.53598*3.53598*3.53591
06/11/2017 20:40:00*3.53598*3.53591*3.53646*3.53591
06/11/2017 20:45:00*3.53591*3.53646*3.53646*3.53591
06/11/2017 20:50:00*3.53646*3.53646*3.53646*3.53646
06/11/2017 20:55:00*3.53646*3.53646*3.53646*3.53646
06/11/2017 21:00:00*3.53646*3.53646*3.53646*3.53646
06/11/2017 21:05:00*3.53646*3.53646*3.53646*3.53646
06/11/2017 21:10:00*3.53646*3.53618*3.53857*3.53618
06/11/2017 21:15:00*3.53618*3.5352*3.53618*3.53516
06/11/2017 21:20:00*3.5352*3.53514*3.53528*3.53462
06/11/2017 21:25:00*3.53514*3.53534*3.53538*3.53508
06/11/2017 21:30:00*3.53534*3.53525*3.53632*3.53521
06/11/2017 21:35:00*3.53525*3.5353*3.53535*3.53502
06/11/2017 21:40:00*3.5353*3.53542*3.53542*3.5352
06/11/2017 21:45:00*3.53542*3.53542*3.53542*3.53532
06/11/2017 21:50:00*3.53542*3.53537*3.53549*3.53527
06/11/2017 21:55:00*3.53537*3.53538*3.53551*3.53527
06/11/2017 22:00:00*3.53538*3.5357*3.53589*3.53537
06/11/2017 22:05:00*3.5357*3.53627*3.53661*3.5357
06/11/2017 22:10:00*3.53627*3.53619*3.53627*3.53607
06/11/2017 22:15:00*3.53619*3.5362*3.53629*3.53602
06/11/2017 22:20:00*3.5362*3.53615*3.53626*3.53602
06/11/2017 22:25:00*3.53615*3.53602*3.53615*3.53602
06/11/2017 22:30:00*3.53602*3.53537*3.53602*3.53497
06/11/2017 22:35:00*3.53537*3.53562*3.53603*3.5353
06/11/2017 22:40:00*3.53562*3.53569*3.53576*3.5356
06/11/2017 22:45:00*3.53569*3.53577*3.53577*3.53569
06/11/2017 22:50:00*3.53577*3.53568*3.53578*3.53568
06/11/2017 22:55:00*3.53568*3.53654*3.53656*3.53568
06/11/2017 23:00:00*3.53654*3.53622*3.53654*3.53602
06/11/2017 23:05:00*3.53622*3.53608*3.53622*3.53598
06/11/2017 23:10:00*3.53608*3.53629*3.53629*3.53602
06/11/2017 23:15:00*3.53629*3.53613*3.53635*3.53606
06/11/2017 23:20:00*3.53613*3.53619*3.53621*3.536
06/11/2017 23:25:00*3.53619*3.53663*3.53663*3.53614
06/11/2017 23:30:00*3.53663*3.53671*3.53692*3.53622
06/11/2017 23:35:00*3.53671*3.5365*3.53671*3.5365
06/11/2017 23:40:00*3.5365*3.53653*3.53655*3.5365
06/11/2017 23:45:00*3.53653*3.53653*3.53661*3.5365
06/11/2017 23:50:00*3.53653*3.53667*3.53673*3.53651
06/11/2017 23:55:00*3.53667*3.53658*3.53667*3.5365
06/12/2017 00:00:00*3.53658*3.53653*3.53664*3.5365
06/12/2017 00:05:00*3.53653*3.53643*3.53657*3.53632
06/12/2017 00:10:00*3.53643*3.53648*3.53677*3.53642
06/12/2017 00:15:00*3.53648*3.53653*3.5366*3.53639
06/12/2017 00:20:00*3.53653*3.53665*3.53692*3.53649
06/12/2017 00:25:00*3.53665*3.53705*3.53718*3.53665
06/12/2017 00:30:00*3.53705*3.53706*3.53735*3.53689
06/12/2017 00:35:00*3.53706*3.53648*3.53706*3.53636
06/12/2017 00:40:00*3.53648*3.53642*3.53654*3.53634
06/12/2017 00:45:00*3.53642*3.53492*3.5365*3.53491
06/12/2017 00:50:00*3.53492*3.53521*3.53528*3.53462
06/12/2017 00:55:00*3.53521*3.53521*3.53521*3.53511
06/12/2017 01:00:00*3.53521*3.53563*3.53576*3.53521
06/12/2017 01:05:00*3.53563*3.53584*3.53602*3.53563
06/12/2017 01:10:00*3.53584*3.53586*3.53597*3.53571
06/12/2017 01:15:00*3.53586*3.53574*3.53599*3.53505
06/12/2017 01:20:00*3.53574*3.53588*3.53614*3.53573
06/12/2017 01:25:00*3.53588*3.53574*3.53607*3.53566
06/12/2017 01:30:00*3.53574*3.5351*3.53581*3.53503
06/12/2017 01:35:00*3.5351*3.53555*3.53617*3.53477
06/12/2017 01:40:00*3.53555*3.53532*3.53555*3.53529
06/12/2017 01:45:00*3.53532*3.53511*3.53555*3.53511
06/12/2017 01:50:00*3.53511*3.53499*3.53514*3.53483
06/12/2017 01:55:00*3.53499*3.53476*3.53503*3.53476
06/12/2017 02:00:00*3.53476*3.53064*3.53489*3.53051
06/12/2017 02:05:00*3.53064*3.53093*3.53247*3.52856
06/12/2017 02:10:00*3.53093*3.52933*3.53113*3.52802
06/12/2017 02:15:00*3.52933*3.53139*3.5315*3.52875
06/12/2017 02:20:00*3.53139*3.5305*3.53209*3.53024
06/12/2017 02:25:00*3.5305*3.53109*3.5313*3.53047
06/12/2017 02:30:00*3.53109*3.53031*3.53109*3.53004
06/12/2017 02:35:00*3.53031*3.52924*3.53081*3.52924
06/12/2017 02:40:00*3.52924*3.52887*3.52956*3.52819
06/12/2017 02:45:00*3.52887*3.52714*3.52913*3.52703
06/12/2017 02:50:00*3.52714*3.53041*3.53132*3.52714
06/12/2017 02:55:00*3.53041*3.53073*3.53101*3.52989
06/12/2017 03:00:00*3.53073*3.53098*3.53155*3.53044
06/12/2017 03:05:00*3.53098*3.52736*3.53132*3.52491
06/12/2017 03:10:00*3.52736*3.5252*3.52758*3.5252
06/12/2017 03:15:00*3.5252*3.52532*3.52546*3.52286
06/12/2017 03:20:00*3.52532*3.52257*3.52576*3.52192
06/12/2017 03:25:00*3.52257*3.5197*3.52376*3.51917
06/12/2017 03:30:00*3.5197*3.51855*3.5202*3.5177
06/12/2017 03:35:00*3.51855*3.52266*3.52281*3.51849
06/12/2017 03:40:00*3.52266*3.52378*3.52424*3.5221
06/12/2017 03:45:00*3.52378*3.52282*3.52427*3.5227
06/12/2017 03:50:00*3.52282*3.52139*3.52298*3.5206
06/12/2017 03:55:00*3.52139*3.52141*3.52251*3.52109
06/12/2017 04:00:00*3.52141*3.52106*3.52144*3.52014
06/12/2017 04:05:00*3.52106*3.52202*3.52248*3.52067
06/12/2017 04:10:00*3.52202*3.52406*3.52419*3.52202
06/12/2017 04:15:00*3.52406*3.52318*3.52412*3.52303
06/12/2017 04:20:00*3.52318*3.52303*3.52329*3.52189
06/12/2017 04:25:00*3.52303*3.5241*3.52416*3.52267
06/12/2017 04:30:00*3.5241*3.52591*3.52597*3.52341
06/12/2017 04:35:00*3.52591*3.52476*3.52652*3.52468
06/12/2017 04:40:00*3.52476*3.52278*3.52476*3.5225
06/12/2017 04:45:00*3.52278*3.52191*3.52278*3.52164
06/12/2017 04:50:00*3.52191*3.52123*3.52191*3.52033
06/12/2017 04:55:00*3.52123*3.52271*3.52279*3.52113
06/12/2017 05:00:00*3.52271*3.52193*3.52282*3.52181
06/12/2017 05:05:00*3.52193*3.52142*3.52216*3.52116
06/12/2017 05:10:00*3.52142*3.52093*3.52147*3.52052
06/12/2017 05:15:00*3.52093*3.52316*3.52343*3.52084
06/12/2017 05:20:00*3.52316*3.52228*3.52329*3.52204
06/12/2017 05:25:00*3.52228*3.52206*3.52257*3.52156
06/12/2017 05:30:00*3.52206*3.52219*3.52255*3.52202
06/12/2017 05:35:00*3.52219*3.52297*3.52303*3.52202
06/12/2017 05:40:00*3.52297*3.52206*3.52312*3.52191
06/12/2017 05:45:00*3.52206*3.52071*3.52206*3.52062
06/12/2017 05:50:00*3.52071*3.52081*3.5212*3.52056
06/12/2017 05:55:00*3.52081*3.5236*3.52378*3.52056
06/12/2017 06:00:00*3.5236*3.52363*3.52371*3.52329
06/12/2017 06:05:00*3.52363*3.52212*3.52363*3.52206
06/12/2017 06:10:00*3.52212*3.52243*3.52246*3.52204
06/12/2017 06:15:00*3.52243*3.52232*3.52243*3.52221
06/12/2017 06:20:00*3.52232*3.52327*3.52338*3.52164
06/12/2017 06:25:00*3.52327*3.52327*3.52438*3.52309
06/12/2017 06:30:00*3.52327*3.52195*3.5235*3.52185
06/12/2017 06:35:00*3.52195*3.52299*3.52313*3.52171
06/12/2017 06:40:00*3.52299*3.52198*3.52299*3.52179
06/12/2017 06:45:00*3.52198*3.5214*3.52201*3.52118
06/12/2017 06:50:00*3.5214*3.51983*3.5214*3.51943
06/12/2017 06:55:00*3.51983*3.52151*3.52158*3.51972
06/12/2017 07:00:00*3.52151*3.52018*3.52152*3.52018
06/12/2017 07:05:00*3.52018*3.51896*3.52074*3.51864
06/12/2017 07:10:00*3.51896*3.51836*3.51951*3.51836
06/12/2017 07:15:00*3.51836*3.51708*3.51852*3.51692
06/12/2017 07:20:00*3.51708*3.51849*3.51863*3.51708
06/12/2017 07:25:00*3.51849*3.51662*3.51865*3.51624
06/12/2017 07:30:00*3.51662*3.51722*3.51749*3.51572
06/12/2017 07:35:00*3.51722*3.51384*3.51759*3.51255
06/12/2017 07:40:00*3.51384*3.5152*3.51538*3.51384
06/12/2017 07:45:00*3.5152*3.51627*3.51656*3.51515
06/12/2017 07:50:00*3.51627*3.51909*3.5197*3.51627
06/12/2017 07:55:00*3.51909*3.51881*3.51935*3.51813
06/12/2017 08:00:00*3.51881*3.51966*3.51973*3.51861
06/12/2017 08:05:00*3.51966*3.51784*3.51988*3.51734
06/12/2017 08:10:00*3.51784*3.51718*3.51814*3.51658
06/12/2017 08:15:00*3.51718*3.51709*3.51749*3.51647
06/12/2017 08:20:00*3.51709*3.5167*3.51714*3.51557
06/12/2017 08:25:00*3.5167*3.51871*3.51879*3.5167
06/12/2017 08:30:00*3.51871*3.51801*3.51871*3.51759
06/12/2017 08:35:00*3.51801*3.51929*3.52009*3.51786
06/12/2017 08:40:00*3.51929*3.51922*3.52017*3.51922
06/12/2017 08:45:00*3.51922*3.51816*3.51945*3.51816
06/12/2017 08:50:00*3.51816*3.51924*3.51931*3.51798
06/12/2017 08:55:00*3.51924*3.52008*3.52008*3.51917
06/12/2017 09:00:00*3.52008*3.52267*3.52279*3.52007
06/12/2017 09:05:00*3.52267*3.52331*3.524*3.52265
06/12/2017 09:10:00*3.52331*3.52205*3.5239*3.52187
06/12/2017 09:15:00*3.52205*3.52153*3.52261*3.52142
06/12/2017 09:20:00*3.52153*3.5203*3.52153*3.51978
06/12/2017 09:25:00*3.5203*3.51749*3.5203*3.51665
06/12/2017 09:30:00*3.51749*3.51809*3.51814*3.51581
06/12/2017 09:35:00*3.51809*3.51851*3.51987*3.51758
06/12/2017 09:40:00*3.51851*3.51944*3.51944*3.51803
06/12/2017 09:45:00*3.51944*3.52038*3.52161*3.51932
06/12/2017 09:50:00*3.52038*3.52034*3.52066*3.51978
06/12/2017 09:55:00*3.52034*3.52224*3.52297*3.52005
06/12/2017 10:00:00*3.52224*3.52122*3.52237*3.52105
06/12/2017 10:05:00*3.52122*3.52193*3.52352*3.5212
06/12/2017 10:10:00*3.52193*3.5234*3.5234*3.52118
06/12/2017 10:15:00*3.5234*3.5239*3.5239*3.52163
06/12/2017 10:20:00*3.5239*3.52282*3.52398*3.52278
06/12/2017 10:25:00*3.52282*3.52208*3.52358*3.5217
06/12/2017 10:30:00*3.52208*3.5227*3.52326*3.52208
06/12/2017 10:35:00*3.5227*3.52214*3.52299*3.52201
06/12/2017 10:40:00*3.52214*3.52164*3.52289*3.52075
06/12/2017 10:45:00*3.52164*3.52103*3.52181*3.52011
06/12/2017 10:50:00*3.52103*3.52116*3.52149*3.52068
06/12/2017 10:55:00*3.52116*3.5203*3.52152*3.52018
06/12/2017 11:00:00*3.5203*3.51907*3.5207*3.51907
06/12/2017 11:05:00*3.51907*3.52072*3.52096*3.51871
06/12/2017 11:10:00*3.52072*3.52063*3.52083*3.52038
06/12/2017 11:15:00*3.52063*3.52058*3.52069*3.52014
06/12/2017 11:20:00*3.52058*3.51873*3.52058*3.51816
06/12/2017 11:25:00*3.51873*3.51973*3.51995*3.51871
06/12/2017 11:30:00*3.51973*3.52036*3.52055*3.51973
06/12/2017 11:35:00*3.52036*3.5206*3.5209*3.52006
06/12/2017 11:40:00*3.5206*3.52086*3.52144*3.52027
06/12/2017 11:45:00*3.52086*3.52291*3.52304*3.52086
06/12/2017 11:50:00*3.52291*3.52299*3.52314*3.52256
06/12/2017 11:55:00*3.52299*3.52122*3.52378*3.52051
06/12/2017 12:00:00*3.52122*3.52266*3.52266*3.51975
06/12/2017 12:05:00*3.52266*3.52384*3.52435*3.52237
06/12/2017 12:10:00*3.52384*3.52551*3.52597*3.52367
06/12/2017 12:15:00*3.52551*3.52461*3.52551*3.52403
06/12/2017 12:20:00*3.52461*3.52472*3.52524*3.5243
06/12/2017 12:25:00*3.52472*3.52501*3.52568*3.52441
06/12/2017 12:30:00*3.52501*3.52588*3.52588*3.52495
06/12/2017 12:35:00*3.52588*3.52546*3.52703*3.52541
06/12/2017 12:40:00*3.52546*3.52159*3.5257*3.52159
06/12/2017 12:45:00*3.52159*3.51888*3.5219*3.51845
06/12/2017 12:50:00*3.51888*3.51807*3.51931*3.51807
06/12/2017 12:55:00*3.51807*3.51926*3.51946*3.5172
06/12/2017 13:00:00*3.51926*3.51941*3.51947*3.51907
06/12/2017 13:05:00*3.51941*3.51865*3.51956*3.5186
06/12/2017 13:10:00*3.51865*3.51849*3.51872*3.51825
06/12/2017 13:15:00*3.51849*3.51841*3.51901*3.51841
06/12/2017 13:20:00*3.51841*3.51839*3.51844*3.5182
06/12/2017 13:25:00*3.51839*3.51692*3.51839*3.51676
06/12/2017 13:30:00*3.51692*3.51693*3.51714*3.51681
06/12/2017 13:35:00*3.51693*3.51718*3.51734*3.51663
06/12/2017 13:40:00*3.51718*3.51942*3.51962*3.51718
06/12/2017 13:45:00*3.51942*3.51951*3.51957*3.51901
06/12/2017 13:50:00*3.51951*3.51959*3.51992*3.51902
06/12/2017 13:55:00*3.51959*3.51912*3.51965*3.51907
06/12/2017 14:00:00*3.51912*3.5186*3.51928*3.51853
06/12/2017 14:05:00*3.5186*3.51844*3.51915*3.51823
06/12/2017 14:10:00*3.51844*3.51899*3.51921*3.51844
06/12/2017 14:15:00*3.51899*3.51878*3.51908*3.51863
06/12/2017 14:20:00*3.51878*3.51743*3.5188*3.51716
06/12/2017 14:25:00*3.51743*3.51749*3.51757*3.51734
06/12/2017 14:30:00*3.51749*3.51747*3.51762*3.51728
06/12/2017 14:35:00*3.51747*3.51707*3.51747*3.51694
06/12/2017 14:40:00*3.51707*3.51721*3.51735*3.51696
06/12/2017 14:45:00*3.51721*3.51702*3.51721*3.51699
06/12/2017 14:50:00*3.51702*3.51715*3.51734*3.51699
06/12/2017 14:55:00*3.51715*3.5172*3.51726*3.51708
06/12/2017 15:00:00*3.5172*3.51566*3.5172*3.51561
06/12/2017 15:05:00*3.51566*3.51614*3.51636*3.51566
06/12/2017 15:10:00*3.51614*3.51588*3.51614*3.51579
06/12/2017 15:15:00*3.51588*3.516*3.51613*3.51576
06/12/2017 15:20:00*3.516*3.51609*3.5161*3.51593
06/12/2017 15:25:00*3.51609*3.51603*3.51609*3.51595
06/12/2017 15:30:00*3.51603*3.51636*3.51643*3.51603
06/12/2017 15:35:00*3.51636*3.51628*3.51648*3.51628
06/12/2017 15:40:00*3.51628*3.51611*3.51628*3.51603
06/12/2017 15:45:00*3.51611*3.5164*3.5164*3.51611
06/12/2017 15:50:00*3.5164*3.51608*3.51649*3.51589
06/12/2017 15:55:00*3.51608*3.51542*3.51608*3.51542
06/12/2017 16:00:00*3.51542*3.51516*3.5155*3.51516
06/12/2017 16:05:00*3.51516*3.51597*3.51597*3.51503
06/12/2017 16:10:00*3.51597*3.51583*3.51659*3.51559
06/12/2017 16:15:00*3.51583*3.51566*3.51584*3.51531
06/12/2017 16:20:00*3.51566*3.51664*3.5167*3.51566
06/12/2017 16:25:00*3.51664*3.51564*3.51664*3.51505
06/12/2017 16:30:00*3.51564*3.51572*3.51591*3.51555
06/12/2017 16:35:00*3.51572*3.51596*3.51596*3.51557
06/12/2017 16:40:00*3.51596*3.51594*3.51608*3.51579
06/12/2017 16:45:00*3.51594*3.51514*3.5161*3.51514
06/12/2017 16:50:00*3.51514*3.51622*3.51622*3.51514
06/12/2017 16:55:00*3.51622*3.51613*3.51625*3.51596
06/12/2017 17:00:00*3.51613*3.51525*3.51629*3.51525
