06/08/2017 17:05:00*3.51957*3.52227*3.52228*3.51462
06/08/2017 17:10:00*3.52227*3.52427*3.5246*3.51581
06/08/2017 17:15:00*3.52427*3.5277*3.5277*3.52427
06/08/2017 17:20:00*3.5277*3.52955*3.53019*3.525
06/08/2017 17:25:00*3.52955*3.52514*3.53048*3.52346
06/08/2017 17:30:00*3.52514*3.52457*3.5296*3.52292
06/08/2017 17:35:00*3.52457*3.52635*3.53091*3.5229
06/08/2017 17:40:00*3.52635*3.52642*3.52642*3.52604
06/08/2017 17:45:00*3.52642*3.52642*3.52642*3.52415
06/08/2017 17:50:00*3.52642*3.52681*3.52681*3.52642
06/08/2017 17:55:00*3.52681*3.52657*3.52681*3.52586
06/08/2017 18:00:00*3.52657*3.52755*3.52755*3.52644
06/08/2017 18:05:00*3.52755*3.52812*3.52944*3.52456
06/08/2017 18:10:00*3.52812*3.5307*3.5307*3.52803
06/08/2017 18:15:00*3.5307*3.53047*3.53108*3.52805
06/08/2017 18:20:00*3.53047*3.52471*3.53047*3.52091
06/08/2017 18:25:00*3.52471*3.52613*3.52637*3.5204
06/08/2017 18:30:00*3.52613*3.52498*3.52627*3.52103
06/08/2017 18:35:00*3.52498*3.52563*3.52564*3.52498
06/08/2017 18:40:00*3.52563*3.52562*3.52641*3.52554
06/08/2017 18:45:00*3.52562*3.52553*3.52565*3.52549
06/08/2017 18:50:00*3.52553*3.52569*3.52579*3.52497
06/08/2017 18:55:00*3.52569*3.52576*3.52582*3.52565
06/08/2017 19:00:00*3.52576*3.52594*3.52598*3.52574
06/08/2017 19:05:00*3.52594*3.52658*3.52779*3.52541
06/08/2017 19:10:00*3.52658*3.53045*3.53066*3.52649
06/08/2017 19:15:00*3.53045*3.5311*3.53153*3.53045
06/08/2017 19:20:00*3.5311*3.53051*3.53128*3.53002
06/08/2017 19:25:00*3.53051*3.53062*3.53077*3.53014
06/08/2017 19:30:00*3.53062*3.53102*3.53102*3.53023
06/08/2017 19:35:00*3.53102*3.53012*3.53106*3.53012
06/08/2017 19:40:00*3.53012*3.53106*3.53106*3.53011
06/08/2017 19:45:00*3.53106*3.53138*3.53154*3.53087
06/08/2017 19:50:00*3.53138*3.53063*3.53149*3.5304
06/08/2017 19:55:00*3.53063*3.53086*3.53112*3.53063
06/08/2017 20:00:00*3.53086*3.53108*3.53121*3.53086
06/08/2017 20:05:00*3.53108*3.53096*3.53188*3.53096
06/08/2017 20:10:00*3.53096*3.53093*3.5312*3.5305
06/08/2017 20:15:00*3.53093*3.53108*3.53108*3.53093
06/08/2017 20:20:00*3.53108*3.53101*3.53118*3.53061
06/08/2017 20:25:00*3.53101*3.52943*3.53108*3.52899
06/08/2017 20:30:00*3.52943*3.52932*3.52956*3.52913
06/08/2017 20:35:00*3.52932*3.52951*3.52957*3.52842
06/08/2017 20:40:00*3.52951*3.52997*3.53017*3.52893
06/08/2017 20:45:00*3.52997*3.52925*3.52999*3.52896
06/08/2017 20:50:00*3.52925*3.52871*3.52925*3.52851
06/08/2017 20:55:00*3.52871*3.52878*3.52886*3.52863
06/08/2017 21:00:00*3.52878*3.52867*3.52884*3.52861
06/08/2017 21:05:00*3.52867*3.52881*3.52881*3.52861
06/08/2017 21:10:00*3.52881*3.5287*3.52881*3.52859
06/08/2017 21:15:00*3.5287*3.5287*3.5287*3.5287
06/08/2017 21:20:00*3.5287*3.52618*3.52873*3.52555
06/08/2017 21:25:00*3.52618*3.52543*3.52745*3.52536
06/08/2017 21:30:00*3.52543*3.52376*3.52543*3.52348
06/08/2017 21:35:00*3.52376*3.52437*3.52463*3.52376
06/08/2017 21:40:00*3.52437*3.52348*3.52437*3.52289
06/08/2017 21:45:00*3.52348*3.52312*3.52357*3.5231
06/08/2017 21:50:00*3.52312*3.52412*3.52422*3.52312
06/08/2017 21:55:00*3.52412*3.52321*3.52452*3.52321
06/08/2017 22:00:00*3.52321*3.52269*3.52321*3.52237
06/08/2017 22:05:00*3.52269*3.52376*3.52398*3.52245
06/08/2017 22:10:00*3.52376*3.52391*3.52418*3.52354
06/08/2017 22:15:00*3.52391*3.52431*3.52472*3.52362
06/08/2017 22:20:00*3.52431*3.52457*3.52479*3.52394
06/08/2017 22:25:00*3.52457*3.52302*3.52457*3.52302
06/08/2017 22:30:00*3.52302*3.52466*3.52472*3.52253
06/08/2017 22:35:00*3.52466*3.52475*3.52498*3.52466
06/08/2017 22:40:00*3.52475*3.52428*3.52475*3.52403
06/08/2017 22:45:00*3.52428*3.52446*3.52446*3.524
06/08/2017 22:50:00*3.52446*3.52469*3.52471*3.52421
06/08/2017 22:55:00*3.52469*3.52455*3.52562*3.52447
06/08/2017 23:00:00*3.52455*3.52436*3.52457*3.52388
06/08/2017 23:05:00*3.52436*3.52459*3.52484*3.52435
06/08/2017 23:10:00*3.52459*3.52457*3.52472*3.52447
06/08/2017 23:15:00*3.52457*3.52298*3.52457*3.52285
06/08/2017 23:20:00*3.52298*3.52283*3.52347*3.52259
06/08/2017 23:25:00*3.52283*3.5232*3.5232*3.5224
06/08/2017 23:30:00*3.5232*3.52349*3.52372*3.5232
06/08/2017 23:35:00*3.52349*3.52344*3.52374*3.5234
06/08/2017 23:40:00*3.52344*3.52264*3.52363*3.52264
06/08/2017 23:45:00*3.52264*3.52404*3.52469*3.52264
06/08/2017 23:50:00*3.52404*3.52424*3.52445*3.52317
06/08/2017 23:55:00*3.52424*3.5238*3.52503*3.52346
06/09/2017 00:00:00*3.5238*3.5235*3.5238*3.52281
06/09/2017 00:05:00*3.5235*3.52413*3.52459*3.52339
06/09/2017 00:10:00*3.52413*3.52438*3.52464*3.52403
06/09/2017 00:15:00*3.52438*3.52476*3.52476*3.52408
06/09/2017 00:20:00*3.52476*3.52471*3.52506*3.5247
06/09/2017 00:25:00*3.52471*3.52389*3.52481*3.52387
06/09/2017 00:30:00*3.52389*3.52395*3.52411*3.52382
06/09/2017 00:35:00*3.52395*3.52403*3.5241*3.52385
06/09/2017 00:40:00*3.52403*3.5242*3.5242*3.52403
06/09/2017 00:45:00*3.5242*3.52361*3.52437*3.52361
06/09/2017 00:50:00*3.52361*3.52356*3.52363*3.52341
06/09/2017 00:55:00*3.52356*3.52338*3.52371*3.52338
06/09/2017 01:00:00*3.52338*3.52381*3.52381*3.5233
06/09/2017 01:05:00*3.52381*3.52405*3.52456*3.52375
06/09/2017 01:10:00*3.52405*3.52411*3.52422*3.52362
06/09/2017 01:15:00*3.52411*3.52443*3.52447*3.5239
06/09/2017 01:20:00*3.52443*3.52433*3.52458*3.52433
06/09/2017 01:25:00*3.52433*3.52479*3.52555*3.52433
06/09/2017 01:30:00*3.52479*3.52382*3.5253*3.52329
06/09/2017 01:35:00*3.52382*3.52328*3.52396*3.52305
06/09/2017 01:40:00*3.52328*3.52318*3.52328*3.52307
06/09/2017 01:45:00*3.52318*3.52314*3.52326*3.52306
06/09/2017 01:50:00*3.52314*3.52357*3.52373*3.52314
06/09/2017 01:55:00*3.52357*3.52363*3.52371*3.52308
06/09/2017 02:00:00*3.52363*3.52555*3.52627*3.52354
06/09/2017 02:05:00*3.52555*3.52469*3.52572*3.523
06/09/2017 02:10:00*3.52469*3.52735*3.5283*3.5246
06/09/2017 02:15:00*3.52735*3.52636*3.52853*3.52532
06/09/2017 02:20:00*3.52636*3.52612*3.52699*3.52332
06/09/2017 02:25:00*3.52612*3.52895*3.52912*3.52521
06/09/2017 02:30:00*3.52895*3.5303*3.53091*3.52886
06/09/2017 02:35:00*3.5303*3.53002*3.53042*3.52854
06/09/2017 02:40:00*3.53002*3.53109*3.53214*3.52973
06/09/2017 02:45:00*3.53109*3.53347*3.53429*3.53092
06/09/2017 02:50:00*3.53347*3.5325*3.53378*3.53232
06/09/2017 02:55:00*3.5325*3.53002*3.53335*3.53002
06/09/2017 03:00:00*3.53002*3.52962*3.53028*3.52653
06/09/2017 03:05:00*3.52962*3.52903*3.53015*3.52821
06/09/2017 03:10:00*3.52903*3.52702*3.52904*3.52591
06/09/2017 03:15:00*3.52702*3.52732*3.52758*3.52641
06/09/2017 03:20:00*3.52732*3.52473*3.52732*3.52234
06/09/2017 03:25:00*3.52473*3.52343*3.52477*3.52308
06/09/2017 03:30:00*3.52343*3.5225*3.52364*3.51962
06/09/2017 03:35:00*3.5225*3.52338*3.52361*3.52168
06/09/2017 03:40:00*3.52338*3.52597*3.52612*3.52338
06/09/2017 03:45:00*3.52597*3.52581*3.52669*3.52554
06/09/2017 03:50:00*3.52581*3.52677*3.52693*3.52578
06/09/2017 03:55:00*3.52677*3.52686*3.52737*3.52639
06/09/2017 04:00:00*3.52686*3.52659*3.52692*3.5258
06/09/2017 04:05:00*3.52659*3.52786*3.52798*3.52586
06/09/2017 04:10:00*3.52786*3.52769*3.52846*3.52753
06/09/2017 04:15:00*3.52769*3.52969*3.52981*3.52769
06/09/2017 04:20:00*3.52969*3.52745*3.52975*3.52733
06/09/2017 04:25:00*3.52745*3.52913*3.52913*3.52678
06/09/2017 04:30:00*3.52913*3.53024*3.53031*3.52911
06/09/2017 04:35:00*3.53024*3.52977*3.53037*3.52952
06/09/2017 04:40:00*3.52977*3.5293*3.53028*3.5293
06/09/2017 04:45:00*3.5293*3.52846*3.5293*3.52619
06/09/2017 04:50:00*3.52846*3.52748*3.52857*3.52698
06/09/2017 04:55:00*3.52748*3.52857*3.52858*3.52714
06/09/2017 05:00:00*3.52857*3.5294*3.5296*3.52827
06/09/2017 05:05:00*3.5294*3.52953*3.52968*3.52914
06/09/2017 05:10:00*3.52953*3.52767*3.52978*3.5276
06/09/2017 05:15:00*3.52767*3.52652*3.52772*3.5263
06/09/2017 05:20:00*3.52652*3.52568*3.52684*3.52568
06/09/2017 05:25:00*3.52568*3.52617*3.52638*3.52513
06/09/2017 05:30:00*3.52617*3.52638*3.52684*3.52617
06/09/2017 05:35:00*3.52638*3.5264*3.52682*3.52627
06/09/2017 05:40:00*3.5264*3.52666*3.5269*3.52535
06/09/2017 05:45:00*3.52666*3.52669*3.52669*3.52638
06/09/2017 05:50:00*3.52669*3.52732*3.52793*3.52667
06/09/2017 05:55:00*3.52732*3.52591*3.52732*3.5257
06/09/2017 06:00:00*3.52591*3.52598*3.52621*3.5253
06/09/2017 06:05:00*3.52598*3.52563*3.52599*3.5253
06/09/2017 06:10:00*3.52563*3.52564*3.52591*3.5253
06/09/2017 06:15:00*3.52564*3.52514*3.52664*3.52512
06/09/2017 06:20:00*3.52514*3.52499*3.52538*3.52414
06/09/2017 06:25:00*3.52499*3.5237*3.52499*3.5227
06/09/2017 06:30:00*3.5237*3.52367*3.52423*3.52313
06/09/2017 06:35:00*3.52367*3.52509*3.52535*3.52351
06/09/2017 06:40:00*3.52509*3.52531*3.52543*3.525
06/09/2017 06:45:00*3.52531*3.52712*3.52831*3.52531
06/09/2017 06:50:00*3.52712*3.5257*3.52756*3.52568
06/09/2017 06:55:00*3.5257*3.52534*3.5257*3.52492
06/09/2017 07:00:00*3.52534*3.5235*3.52534*3.52296
06/09/2017 07:05:00*3.5235*3.52443*3.52464*3.5234
06/09/2017 07:10:00*3.52443*3.52339*3.52497*3.52335
06/09/2017 07:15:00*3.52339*3.52419*3.52481*3.52333
06/09/2017 07:20:00*3.52419*3.52607*3.52614*3.52359
06/09/2017 07:25:00*3.52607*3.52485*3.5263*3.52434
06/09/2017 07:30:00*3.52485*3.52478*3.52521*3.52458
06/09/2017 07:35:00*3.52478*3.52497*3.52504*3.52444
06/09/2017 07:40:00*3.52497*3.52623*3.52626*3.52465
06/09/2017 07:45:00*3.52623*3.52767*3.52773*3.52617
06/09/2017 07:50:00*3.52767*3.52639*3.5287*3.52613
06/09/2017 07:55:00*3.52639*3.52633*3.52711*3.5256
06/09/2017 08:00:00*3.52633*3.52727*3.52743*3.52607
06/09/2017 08:05:00*3.52727*3.52719*3.52789*3.52675
06/09/2017 08:10:00*3.52719*3.52893*3.52912*3.52683
06/09/2017 08:15:00*3.52893*3.52927*3.52991*3.52875
06/09/2017 08:20:00*3.52927*3.5285*3.52934*3.52816
06/09/2017 08:25:00*3.5285*3.52881*3.52976*3.52844
06/09/2017 08:30:00*3.52881*3.52898*3.52906*3.52878
06/09/2017 08:35:00*3.52898*3.52951*3.52956*3.52736
06/09/2017 08:40:00*3.52951*3.52866*3.52974*3.52827
06/09/2017 08:45:00*3.52866*3.52762*3.52909*3.52728
06/09/2017 08:50:00*3.52762*3.52878*3.52908*3.52757
06/09/2017 08:55:00*3.52878*3.52842*3.52878*3.52758
06/09/2017 09:00:00*3.52842*3.52831*3.52918*3.52772
06/09/2017 09:05:00*3.52831*3.52941*3.52947*3.52814
06/09/2017 09:10:00*3.52941*3.5303*3.53119*3.5293
06/09/2017 09:15:00*3.5303*3.52989*3.53042*3.52987
06/09/2017 09:20:00*3.52989*3.5312*3.5312*3.5298
06/09/2017 09:25:00*3.5312*3.53262*3.53268*3.53119
06/09/2017 09:30:00*3.53262*3.53131*3.53322*3.53118
06/09/2017 09:35:00*3.53131*3.53016*3.5314*3.52943
06/09/2017 09:40:00*3.53016*3.53031*3.53067*3.52897
06/09/2017 09:45:00*3.53031*3.53243*3.53243*3.53031
06/09/2017 09:50:00*3.53243*3.53163*3.53276*3.53144
06/09/2017 09:55:00*3.53163*3.53152*3.5323*3.53127
06/09/2017 10:00:00*3.53152*3.52789*3.53152*3.5269
06/09/2017 10:05:00*3.52789*3.52643*3.52835*3.52616
06/09/2017 10:10:00*3.52643*3.52498*3.52733*3.52484
06/09/2017 10:15:00*3.52498*3.52474*3.52588*3.52379
06/09/2017 10:20:00*3.52474*3.52663*3.52663*3.52474
06/09/2017 10:25:00*3.52663*3.53368*3.53468*3.52663
06/09/2017 10:30:00*3.53368*3.53373*3.53446*3.53293
06/09/2017 10:35:00*3.53373*3.53393*3.53431*3.53155
06/09/2017 10:40:00*3.53393*3.53449*3.53469*3.53354
06/09/2017 10:45:00*3.53449*3.53433*3.53576*3.53379
06/09/2017 10:50:00*3.53433*3.53304*3.53446*3.53243
06/09/2017 10:55:00*3.53304*3.53477*3.53509*3.53304
06/09/2017 11:00:00*3.53477*3.53182*3.53503*3.5312
06/09/2017 11:05:00*3.53182*3.53387*3.53459*3.5315
06/09/2017 11:10:00*3.53387*3.53301*3.53403*3.53235
06/09/2017 11:15:00*3.53301*3.53397*3.53399*3.53253
06/09/2017 11:20:00*3.53397*3.53525*3.53643*3.53302
06/09/2017 11:25:00*3.53525*3.53712*3.53786*3.5349
06/09/2017 11:30:00*3.53712*3.53579*3.53746*3.5355
06/09/2017 11:35:00*3.53579*3.53901*3.5391*3.53567
06/09/2017 11:40:00*3.53901*3.54276*3.54332*3.53887
06/09/2017 11:45:00*3.54276*3.53601*3.54291*3.53577
06/09/2017 11:50:00*3.53601*3.53527*3.53697*3.53505
06/09/2017 11:55:00*3.53527*3.53621*3.53621*3.53513
06/09/2017 12:00:00*3.53621*3.5356*3.53646*3.5356
06/09/2017 12:05:00*3.5356*3.537*3.53732*3.53517
06/09/2017 12:10:00*3.537*3.53645*3.5373*3.53579
06/09/2017 12:15:00*3.53645*3.53648*3.53666*3.53603
06/09/2017 12:20:00*3.53648*3.53609*3.53651*3.53532
06/09/2017 12:25:00*3.53609*3.53623*3.53623*3.53553
06/09/2017 12:30:00*3.53623*3.53629*3.53676*3.53607
06/09/2017 12:35:00*3.53629*3.53577*3.53645*3.53555
06/09/2017 12:40:00*3.53577*3.53838*3.53953*3.53563
06/09/2017 12:45:00*3.53838*3.53971*3.53971*3.53801
06/09/2017 12:50:00*3.53971*3.54054*3.54102*3.53952
06/09/2017 12:55:00*3.54054*3.54051*3.54079*3.54
06/09/2017 13:00:00*3.54051*3.54049*3.54073*3.53991
06/09/2017 13:05:00*3.54049*3.53842*3.54069*3.53751
06/09/2017 13:10:00*3.53842*3.53873*3.5394*3.53796
06/09/2017 13:15:00*3.53873*3.53915*3.53916*3.53846
06/09/2017 13:20:00*3.53915*3.53903*3.53943*3.53833
06/09/2017 13:25:00*3.53903*3.53764*3.53922*3.53763
06/09/2017 13:30:00*3.53764*3.53888*3.53892*3.53762
06/09/2017 13:35:00*3.53888*3.53772*3.5389*3.53708
06/09/2017 13:40:00*3.53772*3.53748*3.538*3.5369
06/09/2017 13:45:00*3.53748*3.53928*3.53936*3.53748
06/09/2017 13:50:00*3.53928*3.53888*3.53936*3.53838
06/09/2017 13:55:00*3.53888*3.53923*3.53983*3.53888
06/09/2017 14:00:00*3.53923*3.54002*3.54008*3.53901
06/09/2017 14:05:00*3.54002*3.54043*3.54147*3.53957
06/09/2017 14:10:00*3.54043*3.54051*3.5406*3.53976
06/09/2017 14:15:00*3.54051*3.53966*3.54051*3.53949
06/09/2017 14:20:00*3.53966*3.53946*3.53966*3.53904
06/09/2017 14:25:00*3.53946*3.5395*3.53967*3.53913
06/09/2017 14:30:00*3.5395*3.53938*3.5395*3.53916
06/09/2017 14:35:00*3.53938*3.53746*3.53946*3.53733
06/09/2017 14:40:00*3.53746*3.53744*3.53779*3.53668
06/09/2017 14:45:00*3.53744*3.53789*3.53804*3.53737
06/09/2017 14:50:00*3.53789*3.53968*3.53968*3.53789
06/09/2017 14:55:00*3.53968*3.53959*3.54106*3.53957
06/09/2017 15:00:00*3.53959*3.53929*3.53959*3.53846
06/09/2017 15:05:00*3.53929*3.53851*3.53937*3.53792
06/09/2017 15:10:00*3.53851*3.53809*3.53919*3.53809
06/09/2017 15:15:00*3.53809*3.53889*3.53896*3.53783
06/09/2017 15:20:00*3.53889*3.5385*3.53964*3.53832
06/09/2017 15:25:00*3.5385*3.5381*3.53897*3.53782
06/09/2017 15:30:00*3.5381*3.53836*3.53932*3.53804
06/09/2017 15:35:00*3.53836*3.53961*3.53971*3.53808
06/09/2017 15:40:00*3.53961*3.54006*3.5412*3.53907
06/09/2017 15:45:00*3.54006*3.53901*3.54008*3.53841
06/09/2017 15:50:00*3.53901*3.53887*3.53901*3.53845
06/09/2017 15:55:00*3.53887*3.53887*3.53899*3.53887
06/09/2017 16:00:00*3.53887*3.53904*3.53924*3.53887
06/09/2017 16:05:00*3.53904*3.53606*3.53944*3.5358
06/09/2017 16:10:00*3.53606*3.53524*3.5363*3.5341
06/09/2017 16:15:00*3.53524*3.53532*3.53557*3.53502
06/09/2017 16:20:00*3.53532*3.53512*3.53553*3.53503
06/09/2017 16:25:00*3.53512*3.53505*3.53518*3.53505
06/09/2017 16:30:00*3.53505*3.53485*3.53537*3.53485
06/09/2017 16:35:00*3.53485*3.53478*3.5349*3.53429
06/09/2017 16:40:00*3.53478*3.5354*3.53586*3.53436
06/09/2017 16:45:00*3.5354*3.53481*3.53572*3.5346
06/09/2017 16:50:00*3.53481*3.53528*3.53597*3.5348
06/09/2017 16:55:00*3.53528*3.53359*3.53589*3.53359
06/09/2017 17:00:00*3.53359*3.53342*3.53536*3.53342
