06/07/2017 17:05:00*3.54795*3.54858*3.54858*3.54402
06/07/2017 17:10:00*3.54858*3.54794*3.54858*3.54712
06/07/2017 17:15:00*3.54794*3.54774*3.54794*3.54751
06/07/2017 17:20:00*3.54774*3.55011*3.55011*3.54698
06/07/2017 17:25:00*3.55011*3.55011*3.55011*3.55011
06/07/2017 17:30:00*3.55011*3.55038*3.55038*3.55011
06/07/2017 17:35:00*3.55038*3.55058*3.55058*3.55038
06/07/2017 17:40:00*3.55058*3.55088*3.55088*3.55058
06/07/2017 17:45:00*3.55088*3.55118*3.55118*3.55088
06/07/2017 17:50:00*3.55118*3.55145*3.55145*3.55118
06/07/2017 17:55:00*3.55145*3.55145*3.55145*3.55145
06/07/2017 18:00:00*3.55145*3.55145*3.55145*3.55145
06/07/2017 18:05:00*3.55145*3.55196*3.55196*3.55145
06/07/2017 18:10:00*3.55196*3.55196*3.55196*3.55196
06/07/2017 18:15:00*3.55196*3.55196*3.55196*3.55196
06/07/2017 18:20:00*3.55196*3.5509*3.55196*3.5509
06/07/2017 18:25:00*3.5509*3.5496*3.55138*3.54921
06/07/2017 18:30:00*3.5496*3.55032*3.5507*3.5496
06/07/2017 18:35:00*3.55032*3.55015*3.55032*3.54966
06/07/2017 18:40:00*3.55015*3.55032*3.55032*3.55015
06/07/2017 18:45:00*3.55032*3.55064*3.55106*3.55032
06/07/2017 18:50:00*3.55064*3.55125*3.55125*3.55064
06/07/2017 18:55:00*3.55125*3.55151*3.55151*3.55125
06/07/2017 19:00:00*3.55151*3.55101*3.55151*3.55101
06/07/2017 19:05:00*3.55101*3.55049*3.55101*3.54892
06/07/2017 19:10:00*3.55049*3.54984*3.55072*3.5494
06/07/2017 19:15:00*3.54984*3.5503*3.55099*3.54937
06/07/2017 19:20:00*3.5503*3.55069*3.55203*3.54969
06/07/2017 19:25:00*3.55069*3.55186*3.55217*3.55016
06/07/2017 19:30:00*3.55186*3.55212*3.55216*3.55123
06/07/2017 19:35:00*3.55212*3.55264*3.55311*3.55023
06/07/2017 19:40:00*3.55264*3.55222*3.55386*3.55069
06/07/2017 19:45:00*3.55222*3.55149*3.55367*3.55129
06/07/2017 19:50:00*3.55149*3.55212*3.55315*3.55033
06/07/2017 19:55:00*3.55212*3.55118*3.55274*3.55001
06/07/2017 20:00:00*3.55118*3.55039*3.55161*3.54988
06/07/2017 20:05:00*3.55039*3.54963*3.55039*3.54953
06/07/2017 20:10:00*3.54963*3.55139*3.55162*3.54958
06/07/2017 20:15:00*3.55139*3.55014*3.55157*3.54966
06/07/2017 20:20:00*3.55014*3.55037*3.55056*3.5496
06/07/2017 20:25:00*3.55037*3.55032*3.55061*3.54985
06/07/2017 20:30:00*3.55032*3.55044*3.55045*3.55021
06/07/2017 20:35:00*3.55044*3.54989*3.55059*3.54985
06/07/2017 20:40:00*3.54989*3.54993*3.55011*3.54988
06/07/2017 20:45:00*3.54993*3.54992*3.55027*3.54991
06/07/2017 20:50:00*3.54992*3.55014*3.55022*3.54991
06/07/2017 20:55:00*3.55014*3.55028*3.5504*3.55014
06/07/2017 21:00:00*3.55028*3.54988*3.55037*3.54972
06/07/2017 21:05:00*3.54988*3.55015*3.55017*3.54988
06/07/2017 21:10:00*3.55015*3.54997*3.55015*3.54968
06/07/2017 21:15:00*3.54997*3.54998*3.55007*3.54988
06/07/2017 21:20:00*3.54998*3.55007*3.55015*3.54998
06/07/2017 21:25:00*3.55007*3.54968*3.55007*3.54968
06/07/2017 21:30:00*3.54968*3.54968*3.54968*3.54968
06/07/2017 21:35:00*3.54968*3.55059*3.55078*3.54968
06/07/2017 21:40:00*3.55059*3.55042*3.55059*3.55022
06/07/2017 21:45:00*3.55042*3.54948*3.5506*3.54887
06/07/2017 21:50:00*3.54948*3.54971*3.54971*3.54914
06/07/2017 21:55:00*3.54971*3.54921*3.54971*3.54905
06/07/2017 22:00:00*3.54921*3.54943*3.54947*3.54911
06/07/2017 22:05:00*3.54943*3.54957*3.54966*3.54917
06/07/2017 22:10:00*3.54957*3.5486*3.54959*3.54831
06/07/2017 22:15:00*3.5486*3.54858*3.54865*3.54806
06/07/2017 22:20:00*3.54858*3.54866*3.54871*3.54836
06/07/2017 22:25:00*3.54866*3.54868*3.54868*3.54854
06/07/2017 22:30:00*3.54868*3.54867*3.54881*3.54847
06/07/2017 22:35:00*3.54867*3.54825*3.54882*3.5481
06/07/2017 22:40:00*3.54825*3.54817*3.54835*3.54797
06/07/2017 22:45:00*3.54817*3.5482*3.5483*3.54812
06/07/2017 22:50:00*3.5482*3.54814*3.54829*3.54809
06/07/2017 22:55:00*3.54814*3.54817*3.54833*3.54814
06/07/2017 23:00:00*3.54817*3.5482*3.54862*3.54797
06/07/2017 23:05:00*3.5482*3.5483*3.54856*3.54791
06/07/2017 23:10:00*3.5483*3.5483*3.5486*3.54825
06/07/2017 23:15:00*3.5483*3.54856*3.54868*3.5483
06/07/2017 23:20:00*3.54856*3.54835*3.54867*3.5483
06/07/2017 23:25:00*3.54835*3.54882*3.54885*3.54828
06/07/2017 23:30:00*3.54882*3.54963*3.54969*3.54874
06/07/2017 23:35:00*3.54963*3.54847*3.54986*3.54836
06/07/2017 23:40:00*3.54847*3.54862*3.54865*3.54835
06/07/2017 23:45:00*3.54862*3.54794*3.54862*3.5474
06/07/2017 23:50:00*3.54794*3.54849*3.54849*3.54794
06/07/2017 23:55:00*3.54849*3.54773*3.54918*3.54773
06/08/2017 00:00:00*3.54773*3.54758*3.54787*3.54725
06/08/2017 00:05:00*3.54758*3.54785*3.54785*3.54757
06/08/2017 00:10:00*3.54785*3.54722*3.54785*3.54722
06/08/2017 00:15:00*3.54722*3.54796*3.54796*3.54722
06/08/2017 00:20:00*3.54796*3.54681*3.54796*3.5468
06/08/2017 00:25:00*3.54681*3.54797*3.54797*3.5468
06/08/2017 00:30:00*3.54797*3.54753*3.54797*3.54753
06/08/2017 00:35:00*3.54753*3.54781*3.54781*3.54682
06/08/2017 00:40:00*3.54781*3.54736*3.54788*3.54692
06/08/2017 00:45:00*3.54736*3.54701*3.54736*3.54681
06/08/2017 00:50:00*3.54701*3.5475*3.5475*3.54693
06/08/2017 00:55:00*3.5475*3.54742*3.54767*3.54711
06/08/2017 01:00:00*3.54742*3.54611*3.54755*3.54567
06/08/2017 01:05:00*3.54611*3.54721*3.54728*3.546
06/08/2017 01:10:00*3.54721*3.54862*3.55045*3.54716
06/08/2017 01:15:00*3.54862*3.54721*3.54882*3.54721
06/08/2017 01:20:00*3.54721*3.54624*3.54763*3.54617
06/08/2017 01:25:00*3.54624*3.54644*3.54717*3.54601
06/08/2017 01:30:00*3.54644*3.54414*3.54644*3.54414
06/08/2017 01:35:00*3.54414*3.54376*3.54494*3.54368
06/08/2017 01:40:00*3.54376*3.5435*3.5439*3.54226
06/08/2017 01:45:00*3.5435*3.54178*3.54368*3.54139
06/08/2017 01:50:00*3.54178*3.54167*3.54317*3.54147
06/08/2017 01:55:00*3.54167*3.54165*3.54177*3.54128
06/08/2017 02:00:00*3.54165*3.54166*3.54186*3.54099
06/08/2017 02:05:00*3.54166*3.54186*3.54273*3.53983
06/08/2017 02:10:00*3.54186*3.54299*3.54348*3.54169
06/08/2017 02:15:00*3.54299*3.54467*3.54484*3.54299
06/08/2017 02:20:00*3.54467*3.54469*3.54605*3.54444
06/08/2017 02:25:00*3.54469*3.54288*3.54469*3.54288
06/08/2017 02:30:00*3.54288*3.54233*3.54307*3.54171
06/08/2017 02:35:00*3.54233*3.54285*3.54506*3.54224
06/08/2017 02:40:00*3.54285*3.54266*3.54312*3.54228
06/08/2017 02:45:00*3.54266*3.54488*3.54505*3.54204
06/08/2017 02:50:00*3.54488*3.54501*3.54577*3.54389
06/08/2017 02:55:00*3.54501*3.54589*3.5462*3.54492
06/08/2017 03:00:00*3.54589*3.54618*3.54676*3.54563
06/08/2017 03:05:00*3.54618*3.54489*3.54622*3.54367
06/08/2017 03:10:00*3.54489*3.54275*3.54489*3.54218
06/08/2017 03:15:00*3.54275*3.54186*3.54275*3.54163
06/08/2017 03:20:00*3.54186*3.54186*3.54369*3.54169
06/08/2017 03:25:00*3.54186*3.541*3.5423*3.54069
06/08/2017 03:30:00*3.541*3.54152*3.54324*3.54046
06/08/2017 03:35:00*3.54152*3.54289*3.54367*3.54134
06/08/2017 03:40:00*3.54289*3.5423*3.54348*3.54218
06/08/2017 03:45:00*3.5423*3.5424*3.54272*3.54228
06/08/2017 03:50:00*3.5424*3.5414*3.54294*3.541
06/08/2017 03:55:00*3.5414*3.54031*3.5414*3.54007
06/08/2017 04:00:00*3.54031*3.54001*3.54031*3.53979
06/08/2017 04:05:00*3.54001*3.54194*3.54241*3.54001
06/08/2017 04:10:00*3.54194*3.54221*3.54253*3.54177
06/08/2017 04:15:00*3.54221*3.54108*3.54221*3.54098
06/08/2017 04:20:00*3.54108*3.54072*3.54125*3.5407
06/08/2017 04:25:00*3.54072*3.5416*3.5416*3.54072
06/08/2017 04:30:00*3.5416*3.5437*3.54384*3.5416
06/08/2017 04:35:00*3.5437*3.54618*3.54623*3.54368
06/08/2017 04:40:00*3.54618*3.54611*3.54695*3.54559
06/08/2017 04:45:00*3.54611*3.54691*3.54785*3.54611
06/08/2017 04:50:00*3.54691*3.54638*3.54713*3.5458
06/08/2017 04:55:00*3.54638*3.54688*3.54738*3.54609
06/08/2017 05:00:00*3.54688*3.54767*3.54809*3.54674
06/08/2017 05:05:00*3.54767*3.54632*3.54774*3.54622
06/08/2017 05:10:00*3.54632*3.54552*3.54632*3.54527
06/08/2017 05:15:00*3.54552*3.54368*3.546*3.54365
06/08/2017 05:20:00*3.54368*3.54383*3.5446*3.54276
06/08/2017 05:25:00*3.54383*3.54446*3.5446*3.54354
06/08/2017 05:30:00*3.54446*3.544*3.54449*3.54383
06/08/2017 05:35:00*3.544*3.5442*3.5442*3.54377
06/08/2017 05:40:00*3.5442*3.54477*3.54498*3.54377
06/08/2017 05:45:00*3.54477*3.54488*3.54559*3.54457
06/08/2017 05:50:00*3.54488*3.54491*3.54529*3.54459
06/08/2017 05:55:00*3.54491*3.545*3.54564*3.54457
06/08/2017 06:00:00*3.545*3.54353*3.54502*3.54302
06/08/2017 06:05:00*3.54353*3.54383*3.54462*3.54353
06/08/2017 06:10:00*3.54383*3.54313*3.54392*3.54291
06/08/2017 06:15:00*3.54313*3.54316*3.54329*3.54283
06/08/2017 06:20:00*3.54316*3.54268*3.54317*3.54268
06/08/2017 06:25:00*3.54268*3.54309*3.54328*3.54248
06/08/2017 06:30:00*3.54309*3.5435*3.54395*3.54296
06/08/2017 06:35:00*3.5435*3.54341*3.54385*3.54303
06/08/2017 06:40:00*3.54341*3.54381*3.54385*3.54318
06/08/2017 06:45:00*3.54381*3.54593*3.546*3.54381
06/08/2017 06:50:00*3.54593*3.54624*3.54677*3.54593
06/08/2017 06:55:00*3.54624*3.5443*3.54625*3.5443
06/08/2017 07:00:00*3.5443*3.54419*3.54438*3.54381
06/08/2017 07:05:00*3.54419*3.54568*3.54571*3.54412
06/08/2017 07:10:00*3.54568*3.54588*3.54649*3.54412
06/08/2017 07:15:00*3.54588*3.54637*3.54674*3.54582
06/08/2017 07:20:00*3.54637*3.54605*3.54711*3.54563
06/08/2017 07:25:00*3.54605*3.54623*3.54692*3.54569
06/08/2017 07:30:00*3.54623*3.54638*3.54639*3.54597
06/08/2017 07:35:00*3.54638*3.54616*3.54638*3.54459
06/08/2017 07:40:00*3.54616*3.54611*3.54645*3.54523
06/08/2017 07:45:00*3.54611*3.5446*3.54611*3.54402
06/08/2017 07:50:00*3.5446*3.54373*3.54581*3.54359
06/08/2017 07:55:00*3.54373*3.54523*3.54523*3.54373
06/08/2017 08:00:00*3.54523*3.54492*3.54555*3.54417
06/08/2017 08:05:00*3.54492*3.54675*3.54819*3.54492
06/08/2017 08:10:00*3.54675*3.5469*3.54853*3.54565
06/08/2017 08:15:00*3.5469*3.54643*3.54695*3.54601
06/08/2017 08:20:00*3.54643*3.54599*3.54654*3.54501
06/08/2017 08:25:00*3.54599*3.54714*3.54754*3.54599
06/08/2017 08:30:00*3.54714*3.54584*3.54714*3.54575
06/08/2017 08:35:00*3.54584*3.54695*3.54744*3.54549
06/08/2017 08:40:00*3.54695*3.5451*3.54768*3.54491
06/08/2017 08:45:00*3.5451*3.54643*3.54765*3.5445
06/08/2017 08:50:00*3.54643*3.54604*3.54831*3.54533
06/08/2017 08:55:00*3.54604*3.54346*3.54643*3.54288
06/08/2017 09:00:00*3.54346*3.54354*3.54421*3.54098
06/08/2017 09:05:00*3.54354*3.53858*3.54366*3.53775
06/08/2017 09:10:00*3.53858*3.53712*3.53925*3.53699
06/08/2017 09:15:00*3.53712*3.53655*3.53781*3.53605
06/08/2017 09:20:00*3.53655*3.53512*3.53762*3.53487
06/08/2017 09:25:00*3.53512*3.53252*3.5354*3.53123
06/08/2017 09:30:00*3.53252*3.53207*3.53398*3.53159
06/08/2017 09:35:00*3.53207*3.53386*3.53416*3.532
06/08/2017 09:40:00*3.53386*3.53342*3.5363*3.53321
06/08/2017 09:45:00*3.53342*3.53127*3.53423*3.53118
06/08/2017 09:50:00*3.53127*3.53219*3.53301*3.5303
06/08/2017 09:55:00*3.53219*3.53355*3.53445*3.532
06/08/2017 10:00:00*3.53355*3.53248*3.53414*3.53185
06/08/2017 10:05:00*3.53248*3.5331*3.53458*3.53235
06/08/2017 10:10:00*3.5331*3.53325*3.53352*3.53219
06/08/2017 10:15:00*3.53325*3.53462*3.53471*3.53312
06/08/2017 10:20:00*3.53462*3.53346*3.5348*3.53301
06/08/2017 10:25:00*3.53346*3.53485*3.53496*3.53335
06/08/2017 10:30:00*3.53485*3.53474*3.53531*3.53407
06/08/2017 10:35:00*3.53474*3.53311*3.53474*3.53231
06/08/2017 10:40:00*3.53311*3.53264*3.53365*3.53184
06/08/2017 10:45:00*3.53264*3.53394*3.53445*3.53191
06/08/2017 10:50:00*3.53394*3.53373*3.53466*3.5333
06/08/2017 10:55:00*3.53373*3.53427*3.53535*3.53369
06/08/2017 11:00:00*3.53427*3.53427*3.53521*3.53406
06/08/2017 11:05:00*3.53427*3.53329*3.5345*3.53302
06/08/2017 11:10:00*3.53329*3.5331*3.53416*3.53216
06/08/2017 11:15:00*3.5331*3.53163*3.5331*3.5316
06/08/2017 11:20:00*3.53163*3.53197*3.5325*3.53094
06/08/2017 11:25:00*3.53197*3.53275*3.53314*3.53151
06/08/2017 11:30:00*3.53275*3.53298*3.53417*3.53196
06/08/2017 11:35:00*3.53298*3.53227*3.53313*3.53214
06/08/2017 11:40:00*3.53227*3.53244*3.53291*3.53194
06/08/2017 11:45:00*3.53244*3.53116*3.53244*3.53072
06/08/2017 11:50:00*3.53116*3.52926*3.53181*3.52915
06/08/2017 11:55:00*3.52926*3.52814*3.52926*3.52793
06/08/2017 12:00:00*3.52814*3.52606*3.52833*3.52578
06/08/2017 12:05:00*3.52606*3.52437*3.52619*3.52434
06/08/2017 12:10:00*3.52437*3.52342*3.52443*3.52336
06/08/2017 12:15:00*3.52342*3.52412*3.52476*3.52285
06/08/2017 12:20:00*3.52412*3.52378*3.52418*3.52289
06/08/2017 12:25:00*3.52378*3.52377*3.52401*3.52338
06/08/2017 12:30:00*3.52377*3.52367*3.52389*3.52342
06/08/2017 12:35:00*3.52367*3.52469*3.52479*3.52348
06/08/2017 12:40:00*3.52469*3.52395*3.52481*3.52384
06/08/2017 12:45:00*3.52395*3.52443*3.52456*3.52395
06/08/2017 12:50:00*3.52443*3.52734*3.52801*3.52443
06/08/2017 12:55:00*3.52734*3.52664*3.52748*3.52657
06/08/2017 13:00:00*3.52664*3.52684*3.5271*3.52631
06/08/2017 13:05:00*3.52684*3.52727*3.52727*3.52681
06/08/2017 13:10:00*3.52727*3.52764*3.5278*3.52706
06/08/2017 13:15:00*3.52764*3.52748*3.52764*3.52731
06/08/2017 13:20:00*3.52748*3.52748*3.52748*3.52748
06/08/2017 13:25:00*3.52748*3.52637*3.52748*3.52626
06/08/2017 13:30:00*3.52637*3.52632*3.52668*3.52581
06/08/2017 13:35:00*3.52632*3.5253*3.52652*3.5253
06/08/2017 13:40:00*3.5253*3.52538*3.52558*3.5252
06/08/2017 13:45:00*3.52538*3.52526*3.52549*3.5251
06/08/2017 13:50:00*3.52526*3.52578*3.52588*3.52521
06/08/2017 13:55:00*3.52578*3.52565*3.52583*3.52551
06/08/2017 14:00:00*3.52565*3.52447*3.52565*3.52392
06/08/2017 14:05:00*3.52447*3.52443*3.52519*3.52443
06/08/2017 14:10:00*3.52443*3.52489*3.52489*3.52443
06/08/2017 14:15:00*3.52489*3.52498*3.5252*3.52489
06/08/2017 14:20:00*3.52498*3.52501*3.52512*3.52498
06/08/2017 14:25:00*3.52501*3.52446*3.52508*3.52442
06/08/2017 14:30:00*3.52446*3.52482*3.52496*3.52446
06/08/2017 14:35:00*3.52482*3.52475*3.52482*3.52464
06/08/2017 14:40:00*3.52475*3.52475*3.52483*3.52463
06/08/2017 14:45:00*3.52475*3.52474*3.52475*3.52459
06/08/2017 14:50:00*3.52474*3.52387*3.52497*3.52353
06/08/2017 14:55:00*3.52387*3.52499*3.52507*3.52387
06/08/2017 15:00:00*3.52499*3.52396*3.52499*3.52396
06/08/2017 15:05:00*3.52396*3.5232*3.52399*3.52289
06/08/2017 15:10:00*3.5232*3.52217*3.52336*3.52106
06/08/2017 15:15:00*3.52217*3.52327*3.52328*3.52217
06/08/2017 15:20:00*3.52327*3.5226*3.52327*3.5224
06/08/2017 15:25:00*3.5226*3.52302*3.5231*3.5223
06/08/2017 15:30:00*3.52302*3.52269*3.52308*3.52263
06/08/2017 15:35:00*3.52269*3.5226*3.52289*3.52228
06/08/2017 15:40:00*3.5226*3.5222*3.5226*3.52213
06/08/2017 15:45:00*3.5222*3.52263*3.52263*3.52208
06/08/2017 15:50:00*3.52263*3.52257*3.5227*3.5225
06/08/2017 15:55:00*3.52257*3.52265*3.52277*3.52227
06/08/2017 16:00:00*3.52265*3.52177*3.5227*3.52177
06/08/2017 16:05:00*3.52177*3.52199*3.52267*3.52121
06/08/2017 16:10:00*3.52199*3.52171*3.52209*3.52171
06/08/2017 16:15:00*3.52171*3.52191*3.52198*3.52132
06/08/2017 16:20:00*3.52191*3.52186*3.52235*3.52186
06/08/2017 16:25:00*3.52186*3.52185*3.52191*3.52164
06/08/2017 16:30:00*3.52185*3.52219*3.52224*3.5214
06/08/2017 16:35:00*3.52219*3.5221*3.52251*3.52208
06/08/2017 16:40:00*3.5221*3.52189*3.5221*3.52152
06/08/2017 16:45:00*3.52189*3.52146*3.52195*3.52146
06/08/2017 16:50:00*3.52146*3.52119*3.52159*3.52119
06/08/2017 16:55:00*3.52119*3.51949*3.52119*3.51931
06/08/2017 17:00:00*3.51949*3.51957*3.51973*3.51882
