06/06/2017 17:05:00*3.51409*3.51258*3.51409*3.51059
06/06/2017 17:10:00*3.51258*3.51291*3.51291*3.51258
06/06/2017 17:15:00*3.51291*3.51371*3.51371*3.51291
06/06/2017 17:20:00*3.51371*3.51398*3.51398*3.51371
06/06/2017 17:25:00*3.51398*3.51398*3.51398*3.51398
06/06/2017 17:30:00*3.51398*3.51398*3.51398*3.51398
06/06/2017 17:35:00*3.51398*3.51394*3.51502*3.51382
06/06/2017 17:40:00*3.51394*3.51374*3.51394*3.51365
06/06/2017 17:45:00*3.51374*3.51353*3.51374*3.51353
06/06/2017 17:50:00*3.51353*3.5137*3.51383*3.51353
06/06/2017 17:55:00*3.5137*3.51349*3.51375*3.51349
06/06/2017 18:00:00*3.51349*3.51373*3.51373*3.51318
06/06/2017 18:05:00*3.51373*3.51395*3.51419*3.51373
06/06/2017 18:10:00*3.51395*3.51397*3.51409*3.51395
06/06/2017 18:15:00*3.51397*3.51397*3.51397*3.51397
06/06/2017 18:20:00*3.51397*3.51395*3.51409*3.51395
06/06/2017 18:25:00*3.51395*3.51318*3.51395*3.51274
06/06/2017 18:30:00*3.51318*3.51326*3.51326*3.51228
06/06/2017 18:35:00*3.51326*3.51298*3.51331*3.51297
06/06/2017 18:40:00*3.51298*3.51344*3.51344*3.51294
06/06/2017 18:45:00*3.51344*3.51344*3.51344*3.51332
06/06/2017 18:50:00*3.51344*3.51344*3.51344*3.51344
06/06/2017 18:55:00*3.51344*3.51344*3.51344*3.51344
06/06/2017 19:00:00*3.51344*3.51367*3.51367*3.51344
06/06/2017 19:05:00*3.51367*3.51356*3.5138*3.51355
06/06/2017 19:10:00*3.51356*3.51362*3.51381*3.51356
06/06/2017 19:15:00*3.51362*3.51361*3.51368*3.51361
06/06/2017 19:20:00*3.51361*3.51354*3.51373*3.51321
06/06/2017 19:25:00*3.51354*3.51333*3.5136*3.51333
06/06/2017 19:30:00*3.51333*3.51394*3.51402*3.51333
06/06/2017 19:35:00*3.51394*3.51366*3.514*3.51366
06/06/2017 19:40:00*3.51366*3.51334*3.51376*3.51333
06/06/2017 19:45:00*3.51334*3.51371*3.51386*3.51333
06/06/2017 19:50:00*3.51371*3.51344*3.51371*3.51344
06/06/2017 19:55:00*3.51344*3.51342*3.51362*3.51338
06/06/2017 20:00:00*3.51342*3.51353*3.51356*3.51337
06/06/2017 20:05:00*3.51353*3.51312*3.51398*3.51312
06/06/2017 20:10:00*3.51312*3.51291*3.51312*3.51291
06/06/2017 20:15:00*3.51291*3.5134*3.51359*3.51291
06/06/2017 20:20:00*3.5134*3.51331*3.51358*3.51331
06/06/2017 20:25:00*3.51331*3.51335*3.51336*3.51323
06/06/2017 20:30:00*3.51335*3.51318*3.51335*3.51318
06/06/2017 20:35:00*3.51318*3.51309*3.51318*3.51298
06/06/2017 20:40:00*3.51309*3.5129*3.51322*3.5129
06/06/2017 20:45:00*3.5129*3.51239*3.5129*3.51239
06/06/2017 20:50:00*3.51239*3.51238*3.51239*3.51224
06/06/2017 20:55:00*3.51238*3.51373*3.51382*3.51238
06/06/2017 21:00:00*3.51373*3.51414*3.51422*3.51357
06/06/2017 21:05:00*3.51414*3.51337*3.51423*3.51337
06/06/2017 21:10:00*3.51337*3.51336*3.51343*3.51332
06/06/2017 21:15:00*3.51336*3.51383*3.51386*3.51336
06/06/2017 21:20:00*3.51383*3.51336*3.51395*3.51314
06/06/2017 21:25:00*3.51336*3.51366*3.51371*3.51336
06/06/2017 21:30:00*3.51366*3.51359*3.51369*3.51345
06/06/2017 21:35:00*3.51359*3.51303*3.51359*3.51265
06/06/2017 21:40:00*3.51303*3.51347*3.51348*3.513
06/06/2017 21:45:00*3.51347*3.51351*3.51362*3.51326
06/06/2017 21:50:00*3.51351*3.51365*3.51378*3.51351
06/06/2017 21:55:00*3.51365*3.51342*3.51369*3.51308
06/06/2017 22:00:00*3.51342*3.5135*3.51359*3.51332
06/06/2017 22:05:00*3.5135*3.51375*3.51405*3.5135
06/06/2017 22:10:00*3.51375*3.51388*3.51392*3.51338
06/06/2017 22:15:00*3.51388*3.51399*3.51402*3.5137
06/06/2017 22:20:00*3.51399*3.5136*3.51399*3.51359
06/06/2017 22:25:00*3.5136*3.51308*3.51372*3.513
06/06/2017 22:30:00*3.51308*3.51285*3.51308*3.5124
06/06/2017 22:35:00*3.51285*3.51209*3.51285*3.51155
06/06/2017 22:40:00*3.51209*3.51219*3.51226*3.51209
06/06/2017 22:45:00*3.51219*3.51219*3.51239*3.51212
06/06/2017 22:50:00*3.51219*3.51189*3.51219*3.51066
06/06/2017 22:55:00*3.51189*3.51193*3.51198*3.51136
06/06/2017 23:00:00*3.51193*3.51213*3.51228*3.51193
06/06/2017 23:05:00*3.51213*3.51189*3.51219*3.51075
06/06/2017 23:10:00*3.51189*3.51201*3.51217*3.51189
06/06/2017 23:15:00*3.51201*3.51111*3.51203*3.51111
06/06/2017 23:20:00*3.51111*3.51167*3.51208*3.51111
06/06/2017 23:25:00*3.51167*3.51202*3.51212*3.51167
06/06/2017 23:30:00*3.51202*3.51185*3.5121*3.51172
06/06/2017 23:35:00*3.51185*3.51174*3.51193*3.51171
06/06/2017 23:40:00*3.51174*3.51269*3.51332*3.51081
06/06/2017 23:45:00*3.51269*3.51198*3.51269*3.51187
06/06/2017 23:50:00*3.51198*3.51193*3.51205*3.51193
06/06/2017 23:55:00*3.51193*3.51197*3.51197*3.51183
06/07/2017 00:00:00*3.51197*3.51211*3.51217*3.51181
06/07/2017 00:05:00*3.51211*3.51239*3.51251*3.51211
06/07/2017 00:10:00*3.51239*3.51132*3.51256*3.51132
06/07/2017 00:15:00*3.51132*3.51163*3.51177*3.51132
06/07/2017 00:20:00*3.51163*3.51164*3.51164*3.51139
06/07/2017 00:25:00*3.51164*3.51168*3.51168*3.51152
06/07/2017 00:30:00*3.51168*3.51169*3.51194*3.51163
06/07/2017 00:35:00*3.51169*3.51161*3.51171*3.51146
06/07/2017 00:40:00*3.51161*3.51176*3.51185*3.51161
06/07/2017 00:45:00*3.51176*3.51107*3.51176*3.5108
06/07/2017 00:50:00*3.51107*3.51103*3.51108*3.51095
06/07/2017 00:55:00*3.51103*3.51133*3.51133*3.51103
06/07/2017 01:00:00*3.51133*3.51133*3.5114*3.51126
06/07/2017 01:05:00*3.51133*3.5123*3.51352*3.51063
06/07/2017 01:10:00*3.5123*3.51192*3.51232*3.51166
06/07/2017 01:15:00*3.51192*3.51386*3.51486*3.51192
06/07/2017 01:20:00*3.51386*3.51418*3.51497*3.51371
06/07/2017 01:25:00*3.51418*3.51446*3.51446*3.51395
06/07/2017 01:30:00*3.51446*3.51449*3.51472*3.5144
06/07/2017 01:35:00*3.51449*3.51369*3.51455*3.51295
06/07/2017 01:40:00*3.51369*3.51362*3.51374*3.5135
06/07/2017 01:45:00*3.51362*3.51531*3.5156*3.51357
06/07/2017 01:50:00*3.51531*3.51475*3.5155*3.51323
06/07/2017 01:55:00*3.51475*3.51522*3.51522*3.51399
06/07/2017 02:00:00*3.51522*3.51764*3.51764*3.5151
06/07/2017 02:05:00*3.51764*3.51908*3.51951*3.51721
06/07/2017 02:10:00*3.51908*3.51689*3.52008*3.51689
06/07/2017 02:15:00*3.51689*3.51812*3.51984*3.51678
06/07/2017 02:20:00*3.51812*3.51957*3.51992*3.51812
06/07/2017 02:25:00*3.51957*3.5174*3.51978*3.5174
06/07/2017 02:30:00*3.5174*3.51899*3.51944*3.5172
06/07/2017 02:35:00*3.51899*3.51635*3.51903*3.51631
06/07/2017 02:40:00*3.51635*3.51531*3.51663*3.51303
06/07/2017 02:45:00*3.51531*3.51552*3.51565*3.51472
06/07/2017 02:50:00*3.51552*3.51545*3.51607*3.51497
06/07/2017 02:55:00*3.51545*3.51431*3.51557*3.51418
06/07/2017 03:00:00*3.51431*3.51276*3.51431*3.51266
06/07/2017 03:05:00*3.51276*3.51181*3.51446*3.51174
06/07/2017 03:10:00*3.51181*3.51237*3.51416*3.51147
06/07/2017 03:15:00*3.51237*3.51432*3.51432*3.51071
06/07/2017 03:20:00*3.51432*3.51521*3.51702*3.51396
06/07/2017 03:25:00*3.51521*3.51726*3.51742*3.51457
06/07/2017 03:30:00*3.51726*3.51594*3.51739*3.51592
06/07/2017 03:35:00*3.51594*3.51646*3.51678*3.51548
06/07/2017 03:40:00*3.51646*3.51567*3.51651*3.5144
06/07/2017 03:45:00*3.51567*3.51552*3.51582*3.51461
06/07/2017 03:50:00*3.51552*3.51453*3.51577*3.51453
06/07/2017 03:55:00*3.51453*3.51441*3.51493*3.51426
06/07/2017 04:00:00*3.51441*3.51535*3.51572*3.51386
06/07/2017 04:05:00*3.51535*3.51762*3.51794*3.51516
06/07/2017 04:10:00*3.51762*3.519*3.51945*3.51748
06/07/2017 04:15:00*3.519*3.51852*3.519*3.51788
06/07/2017 04:20:00*3.51852*3.51883*3.51921*3.51852
06/07/2017 04:25:00*3.51883*3.51833*3.51883*3.51833
06/07/2017 04:30:00*3.51833*3.51737*3.51833*3.51676
06/07/2017 04:35:00*3.51737*3.51728*3.51767*3.51656
06/07/2017 04:40:00*3.51728*3.51506*3.51755*3.51434
06/07/2017 04:45:00*3.51506*3.51711*3.51764*3.51474
06/07/2017 04:50:00*3.51711*3.51702*3.51768*3.51478
06/07/2017 04:55:00*3.51702*3.51571*3.51779*3.51571
06/07/2017 05:00:00*3.51571*3.51825*3.51825*3.51571
06/07/2017 05:05:00*3.51825*3.51667*3.51888*3.51586
06/07/2017 05:10:00*3.51667*3.51735*3.51765*3.51612
06/07/2017 05:15:00*3.51735*3.51661*3.51736*3.51657
06/07/2017 05:20:00*3.51661*3.5157*3.51701*3.51568
06/07/2017 05:25:00*3.5157*3.51629*3.51645*3.51566
06/07/2017 05:30:00*3.51629*3.5159*3.51739*3.51546
06/07/2017 05:35:00*3.5159*3.5162*3.51717*3.5158
06/07/2017 05:40:00*3.5162*3.51514*3.5162*3.51511
06/07/2017 05:45:00*3.51514*3.51621*3.5165*3.51497
06/07/2017 05:50:00*3.51621*3.51621*3.51676*3.51621
06/07/2017 05:55:00*3.51621*3.51611*3.51626*3.51493
06/07/2017 06:00:00*3.51611*3.51599*3.51611*3.51568
06/07/2017 06:05:00*3.51599*3.51559*3.51614*3.51488
06/07/2017 06:10:00*3.51559*3.51518*3.51565*3.51495
06/07/2017 06:15:00*3.51518*3.51786*3.51786*3.51499
06/07/2017 06:20:00*3.51786*3.51729*3.51849*3.51608
06/07/2017 06:25:00*3.51729*3.51747*3.51862*3.51648
06/07/2017 06:30:00*3.51747*3.51922*3.52107*3.51747
06/07/2017 06:35:00*3.51922*3.52053*3.52053*3.51819
06/07/2017 06:40:00*3.52053*3.51971*3.52097*3.51871
06/07/2017 06:45:00*3.51971*3.52142*3.52145*3.51962
06/07/2017 06:50:00*3.52142*3.5191*3.52143*3.51906
06/07/2017 06:55:00*3.5191*3.51866*3.51913*3.5175
06/07/2017 07:00:00*3.51866*3.52058*3.52078*3.51833
06/07/2017 07:05:00*3.52058*3.52035*3.5209*3.51874
06/07/2017 07:10:00*3.52035*3.5211*3.523*3.5202
06/07/2017 07:15:00*3.5211*3.52507*3.52601*3.52101
06/07/2017 07:20:00*3.52507*3.52805*3.53073*3.52502
06/07/2017 07:25:00*3.52805*3.53073*3.53117*3.52769
06/07/2017 07:30:00*3.53073*3.53791*3.5381*3.53073
06/07/2017 07:35:00*3.53791*3.53918*3.53991*3.5369
06/07/2017 07:40:00*3.53918*3.53539*3.54006*3.53539
06/07/2017 07:45:00*3.53539*3.53638*3.53697*3.53435
06/07/2017 07:50:00*3.53638*3.53489*3.53642*3.53415
06/07/2017 07:55:00*3.53489*3.53658*3.53672*3.53453
06/07/2017 08:00:00*3.53658*3.54414*3.54471*3.53655
06/07/2017 08:05:00*3.54414*3.54472*3.54757*3.54379
06/07/2017 08:10:00*3.54472*3.54479*3.54484*3.54087
06/07/2017 08:15:00*3.54479*3.54275*3.5471*3.54269
06/07/2017 08:20:00*3.54275*3.54415*3.54435*3.54199
06/07/2017 08:25:00*3.54415*3.54184*3.5459*3.5414
06/07/2017 08:30:00*3.54184*3.5449*3.54527*3.54017
06/07/2017 08:35:00*3.5449*3.54334*3.54599*3.54323
06/07/2017 08:40:00*3.54334*3.54069*3.54352*3.54069
06/07/2017 08:45:00*3.54069*3.53758*3.54079*3.53674
06/07/2017 08:50:00*3.53758*3.53553*3.53843*3.53396
06/07/2017 08:55:00*3.53553*3.53587*3.53684*3.53459
06/07/2017 09:00:00*3.53587*3.53927*3.53927*3.53546
06/07/2017 09:05:00*3.53927*3.53985*3.53997*3.5385
06/07/2017 09:10:00*3.53985*3.54465*3.54484*3.53985
06/07/2017 09:15:00*3.54465*3.54238*3.54472*3.54161
06/07/2017 09:20:00*3.54238*3.54319*3.54365*3.54124
06/07/2017 09:25:00*3.54319*3.54176*3.54319*3.54078
06/07/2017 09:30:00*3.54176*3.5414*3.54187*3.54087
06/07/2017 09:35:00*3.5414*3.54088*3.54217*3.54088
06/07/2017 09:40:00*3.54088*3.53724*3.54162*3.53711
06/07/2017 09:45:00*3.53724*3.53496*3.5375*3.53492
06/07/2017 09:50:00*3.53496*3.53493*3.53694*3.53447
06/07/2017 09:55:00*3.53493*3.53317*3.53557*3.53243
06/07/2017 10:00:00*3.53317*3.53031*3.53317*3.53022
06/07/2017 10:05:00*3.53031*3.5316*3.53223*3.52915
06/07/2017 10:10:00*3.5316*3.53056*3.53286*3.53056
06/07/2017 10:15:00*3.53056*3.52895*3.53086*3.52695
06/07/2017 10:20:00*3.52895*3.53077*3.53161*3.52871
06/07/2017 10:25:00*3.53077*3.53131*3.53333*3.53005
06/07/2017 10:30:00*3.53131*3.5321*3.53284*3.53091
06/07/2017 10:35:00*3.5321*3.53469*3.53534*3.532
06/07/2017 10:40:00*3.53469*3.5338*3.53504*3.5331
06/07/2017 10:45:00*3.5338*3.53479*3.53649*3.53201
06/07/2017 10:50:00*3.53479*3.54012*3.54033*3.53411
06/07/2017 10:55:00*3.54012*3.54517*3.54594*3.53974
06/07/2017 11:00:00*3.54517*3.54078*3.54605*3.54039
06/07/2017 11:05:00*3.54078*3.5457*3.54624*3.54078
06/07/2017 11:10:00*3.5457*3.54378*3.54692*3.54233
06/07/2017 11:15:00*3.54378*3.54252*3.54399*3.54234
06/07/2017 11:20:00*3.54252*3.54396*3.54446*3.54226
06/07/2017 11:25:00*3.54396*3.54372*3.54437*3.54362
06/07/2017 11:30:00*3.54372*3.54594*3.54607*3.54362
06/07/2017 11:35:00*3.54594*3.54778*3.54778*3.5458
06/07/2017 11:40:00*3.54778*3.54874*3.55123*3.54744
06/07/2017 11:45:00*3.54874*3.54695*3.54904*3.54533
06/07/2017 11:50:00*3.54695*3.54791*3.54821*3.54652
06/07/2017 11:55:00*3.54791*3.54794*3.54862*3.5472
06/07/2017 12:00:00*3.54794*3.54777*3.54806*3.54694
06/07/2017 12:05:00*3.54777*3.55107*3.55126*3.5477
06/07/2017 12:10:00*3.55107*3.55116*3.552*3.55043
06/07/2017 12:15:00*3.55116*3.55592*3.55598*3.55095
06/07/2017 12:20:00*3.55592*3.55686*3.55766*3.55552
06/07/2017 12:25:00*3.55686*3.55367*3.5575*3.55364
06/07/2017 12:30:00*3.55367*3.55149*3.55393*3.55073
06/07/2017 12:35:00*3.55149*3.55172*3.5524*3.55149
06/07/2017 12:40:00*3.55172*3.55233*3.55303*3.55172
06/07/2017 12:45:00*3.55233*3.55211*3.55233*3.55171
06/07/2017 12:50:00*3.55211*3.55189*3.5526*3.55149
06/07/2017 12:55:00*3.55189*3.55187*3.55253*3.5515
06/07/2017 13:00:00*3.55187*3.55009*3.55211*3.54988
06/07/2017 13:05:00*3.55009*3.54966*3.5505*3.54868
06/07/2017 13:10:00*3.54966*3.54843*3.54967*3.54825
06/07/2017 13:15:00*3.54843*3.54809*3.54849*3.54759
06/07/2017 13:20:00*3.54809*3.54406*3.54809*3.54405
06/07/2017 13:25:00*3.54406*3.54628*3.54667*3.54406
06/07/2017 13:30:00*3.54628*3.54468*3.54628*3.54468
06/07/2017 13:35:00*3.54468*3.54433*3.54477*3.54362
06/07/2017 13:40:00*3.54433*3.54421*3.5447*3.54374
06/07/2017 13:45:00*3.54421*3.54447*3.54483*3.54356
06/07/2017 13:50:00*3.54447*3.54468*3.54511*3.54407
06/07/2017 13:55:00*3.54468*3.54757*3.54779*3.54448
06/07/2017 14:00:00*3.54757*3.54769*3.54789*3.54711
06/07/2017 14:05:00*3.54769*3.54775*3.54809*3.54754
06/07/2017 14:10:00*3.54775*3.54811*3.54872*3.5474
06/07/2017 14:15:00*3.54811*3.54989*3.54989*3.54811
06/07/2017 14:20:00*3.54989*3.54995*3.55029*3.54989
06/07/2017 14:25:00*3.54995*3.55067*3.55112*3.54995
06/07/2017 14:30:00*3.55067*3.55096*3.55142*3.55047
06/07/2017 14:35:00*3.55096*3.551*3.55104*3.55065
06/07/2017 14:40:00*3.551*3.55095*3.55106*3.55075
06/07/2017 14:45:00*3.55095*3.55092*3.55103*3.55072
06/07/2017 14:50:00*3.55092*3.55054*3.55092*3.55028
06/07/2017 14:55:00*3.55054*3.54947*3.55061*3.54936
06/07/2017 15:00:00*3.54947*3.54993*3.55069*3.54947
06/07/2017 15:05:00*3.54993*3.54981*3.55002*3.54969
06/07/2017 15:10:00*3.54981*3.54972*3.5501*3.54957
06/07/2017 15:15:00*3.54972*3.54995*3.54995*3.54966
06/07/2017 15:20:00*3.54995*3.54994*3.55001*3.54966
06/07/2017 15:25:00*3.54994*3.54995*3.55003*3.54972
06/07/2017 15:30:00*3.54995*3.54977*3.54996*3.54954
06/07/2017 15:35:00*3.54977*3.54887*3.54977*3.54885
06/07/2017 15:40:00*3.54887*3.54922*3.54934*3.54887
06/07/2017 15:45:00*3.54922*3.54842*3.5493*3.54835
06/07/2017 15:50:00*3.54842*3.54792*3.54849*3.54777
06/07/2017 15:55:00*3.54792*3.54798*3.54821*3.54771
06/07/2017 16:00:00*3.54798*3.54786*3.54826*3.54779
06/07/2017 16:05:00*3.54786*3.54862*3.54897*3.54786
06/07/2017 16:10:00*3.54862*3.54752*3.54862*3.54752
06/07/2017 16:15:00*3.54752*3.54729*3.54752*3.54717
06/07/2017 16:20:00*3.54729*3.5474*3.54746*3.54729
06/07/2017 16:25:00*3.5474*3.54784*3.54897*3.5474
06/07/2017 16:30:00*3.54784*3.54774*3.54804*3.54765
06/07/2017 16:35:00*3.54774*3.54781*3.54788*3.54774
06/07/2017 16:40:00*3.54781*3.54815*3.54815*3.54781
06/07/2017 16:45:00*3.54815*3.54824*3.5483*3.54804
06/07/2017 16:50:00*3.54824*3.54812*3.54824*3.5479
06/07/2017 16:55:00*3.54812*3.548*3.54812*3.54785
06/07/2017 17:00:00*3.548*3.54795*3.548*3.54783
