06/05/2017 17:05:00*3.52023*3.52357*3.52369*3.51993
06/05/2017 17:10:00*3.52357*3.51993*3.52375*3.51993
06/05/2017 17:15:00*3.51993*3.5202*3.5202*3.51993
06/05/2017 17:20:00*3.5202*3.52053*3.52053*3.5202
06/05/2017 17:25:00*3.52053*3.52341*3.52342*3.52053
06/05/2017 17:30:00*3.52341*3.52341*3.52355*3.52116
06/05/2017 17:35:00*3.52341*3.52268*3.52346*3.52036
06/05/2017 17:40:00*3.52268*3.52237*3.52268*3.52237
06/05/2017 17:45:00*3.52237*3.52203*3.52238*3.52203
06/05/2017 17:50:00*3.52203*3.52194*3.5222*3.52188
06/05/2017 17:55:00*3.52194*3.52204*3.52219*3.52074
06/05/2017 18:00:00*3.52204*3.52192*3.52223*3.52177
06/05/2017 18:05:00*3.52192*3.5225*3.52255*3.517
06/05/2017 18:10:00*3.5225*3.52307*3.52307*3.52243
06/05/2017 18:15:00*3.52307*3.52315*3.52328*3.5227
06/05/2017 18:20:00*3.52315*3.52232*3.52315*3.52225
06/05/2017 18:25:00*3.52232*3.52241*3.52245*3.52229
06/05/2017 18:30:00*3.52241*3.52241*3.52242*3.5224
06/05/2017 18:35:00*3.52241*3.52176*3.52244*3.52176
06/05/2017 18:40:00*3.52176*3.52176*3.52176*3.52176
06/05/2017 18:45:00*3.52176*3.52176*3.52176*3.52176
06/05/2017 18:50:00*3.52176*3.52176*3.52176*3.52176
06/05/2017 18:55:00*3.52176*3.52176*3.52176*3.52176
06/05/2017 19:00:00*3.52176*3.52176*3.52176*3.52176
06/05/2017 19:05:00*3.52176*3.52127*3.52176*3.52093
06/05/2017 19:10:00*3.52127*3.52131*3.52135*3.52109
06/05/2017 19:15:00*3.52131*3.5217*3.5217*3.52105
06/05/2017 19:20:00*3.5217*3.52171*3.52195*3.52153
06/05/2017 19:25:00*3.52171*3.52104*3.52171*3.52094
06/05/2017 19:30:00*3.52104*3.52105*3.52105*3.52099
06/05/2017 19:35:00*3.52105*3.52055*3.52108*3.51983
06/05/2017 19:40:00*3.52055*3.52048*3.52082*3.52004
06/05/2017 19:45:00*3.52048*3.52144*3.52145*3.51995
06/05/2017 19:50:00*3.52144*3.52123*3.52176*3.52083
06/05/2017 19:55:00*3.52123*3.52059*3.52183*3.52058
06/05/2017 20:00:00*3.52059*3.52169*3.52385*3.52026
06/05/2017 20:05:00*3.52169*3.52288*3.52305*3.52164
06/05/2017 20:10:00*3.52288*3.52253*3.52527*3.52227
06/05/2017 20:15:00*3.52253*3.52254*3.52255*3.52236
06/05/2017 20:20:00*3.52254*3.52246*3.52254*3.52231
06/05/2017 20:25:00*3.52246*3.52245*3.52254*3.52243
06/05/2017 20:30:00*3.52245*3.52245*3.5225*3.52223
06/05/2017 20:35:00*3.52245*3.52244*3.52247*3.52241
06/05/2017 20:40:00*3.52244*3.52243*3.52245*3.5224
06/05/2017 20:45:00*3.52243*3.52234*3.52246*3.52232
06/05/2017 20:50:00*3.52234*3.52182*3.52237*3.52182
06/05/2017 20:55:00*3.52182*3.52174*3.52183*3.52163
06/05/2017 21:00:00*3.52174*3.52171*3.52182*3.52167
06/05/2017 21:05:00*3.52171*3.52154*3.5218*3.5211
06/05/2017 21:10:00*3.52154*3.5232*3.52345*3.5215
06/05/2017 21:15:00*3.5232*3.52226*3.52321*3.52218
06/05/2017 21:20:00*3.52226*3.52222*3.52226*3.5221
06/05/2017 21:25:00*3.52222*3.52219*3.52225*3.52216
06/05/2017 21:30:00*3.52219*3.52199*3.5222*3.52193
06/05/2017 21:35:00*3.52199*3.523*3.52311*3.52196
06/05/2017 21:40:00*3.523*3.523*3.52302*3.52297
06/05/2017 21:45:00*3.523*3.52293*3.52317*3.52291
06/05/2017 21:50:00*3.52293*3.52262*3.52305*3.52262
06/05/2017 21:55:00*3.52262*3.52284*3.52297*3.52262
06/05/2017 22:00:00*3.52284*3.52311*3.52312*3.52264
06/05/2017 22:05:00*3.52311*3.52311*3.52325*3.52291
06/05/2017 22:10:00*3.52311*3.52191*3.52311*3.52191
06/05/2017 22:15:00*3.52191*3.52035*3.52191*3.52012
06/05/2017 22:20:00*3.52035*3.52052*3.52071*3.52023
06/05/2017 22:25:00*3.52052*3.52058*3.52078*3.52026
06/05/2017 22:30:00*3.52058*3.51965*3.52062*3.51956
06/05/2017 22:35:00*3.51965*3.51868*3.51969*3.51868
06/05/2017 22:40:00*3.51868*3.51945*3.51952*3.51868
06/05/2017 22:45:00*3.51945*3.51935*3.51953*3.51921
06/05/2017 22:50:00*3.51935*3.51943*3.51943*3.51919
06/05/2017 22:55:00*3.51943*3.51916*3.51943*3.51911
06/05/2017 23:00:00*3.51916*3.51915*3.52008*3.51899
06/05/2017 23:05:00*3.51915*3.51931*3.51931*3.51915
06/05/2017 23:10:00*3.51931*3.5192*3.51944*3.51919
06/05/2017 23:15:00*3.5192*3.51925*3.51931*3.51919
06/05/2017 23:20:00*3.51925*3.51919*3.51931*3.51908
06/05/2017 23:25:00*3.51919*3.51908*3.51929*3.51902
06/05/2017 23:30:00*3.51908*3.51837*3.51908*3.51792
06/05/2017 23:35:00*3.51837*3.51889*3.51901*3.51837
06/05/2017 23:40:00*3.51889*3.51834*3.51889*3.51828
06/05/2017 23:45:00*3.51834*3.51826*3.51851*3.51795
06/05/2017 23:50:00*3.51826*3.51897*3.51915*3.51826
06/05/2017 23:55:00*3.51897*3.51892*3.51911*3.51835
06/06/2017 00:00:00*3.51892*3.51875*3.51897*3.51875
06/06/2017 00:05:00*3.51875*3.51871*3.51875*3.51837
06/06/2017 00:10:00*3.51871*3.51901*3.51904*3.51871
06/06/2017 00:15:00*3.51901*3.5185*3.51901*3.5184
06/06/2017 00:20:00*3.5185*3.519*3.51919*3.5185
06/06/2017 00:25:00*3.519*3.51883*3.519*3.5188
06/06/2017 00:30:00*3.51883*3.51885*3.51892*3.51876
06/06/2017 00:35:00*3.51885*3.51893*3.51914*3.51858
06/06/2017 00:40:00*3.51893*3.51874*3.51925*3.51866
06/06/2017 00:45:00*3.51874*3.52002*3.52004*3.51874
06/06/2017 00:50:00*3.52002*3.52118*3.52125*3.51946
06/06/2017 00:55:00*3.52118*3.52073*3.52134*3.52063
06/06/2017 01:00:00*3.52073*3.52103*3.52103*3.52072
06/06/2017 01:05:00*3.52103*3.5207*3.52105*3.51984
06/06/2017 01:10:00*3.5207*3.52092*3.52188*3.5207
06/06/2017 01:15:00*3.52092*3.52168*3.52168*3.52073
06/06/2017 01:20:00*3.52168*3.52199*3.52206*3.52084
06/06/2017 01:25:00*3.52199*3.5217*3.52201*3.5217
06/06/2017 01:30:00*3.5217*3.52069*3.52177*3.52059
06/06/2017 01:35:00*3.52069*3.5191*3.52104*3.51898
06/06/2017 01:40:00*3.5191*3.51986*3.52019*3.519
06/06/2017 01:45:00*3.51986*3.52266*3.52335*3.51986
06/06/2017 01:50:00*3.52266*3.52296*3.52296*3.52244
06/06/2017 01:55:00*3.52296*3.52361*3.52397*3.52289
06/06/2017 02:00:00*3.52361*3.52366*3.52402*3.52347
06/06/2017 02:05:00*3.52366*3.52381*3.52403*3.52334
06/06/2017 02:10:00*3.52381*3.52368*3.52389*3.52343
06/06/2017 02:15:00*3.52368*3.5252*3.52522*3.52353
06/06/2017 02:20:00*3.5252*3.52531*3.52599*3.5235
06/06/2017 02:25:00*3.52531*3.52738*3.52795*3.52483
06/06/2017 02:30:00*3.52738*3.52663*3.52962*3.52663
06/06/2017 02:35:00*3.52663*3.52637*3.52797*3.52567
06/06/2017 02:40:00*3.52637*3.52825*3.52888*3.52618
06/06/2017 02:45:00*3.52825*3.52942*3.52992*3.52819
06/06/2017 02:50:00*3.52942*3.53024*3.53024*3.52789
06/06/2017 02:55:00*3.53024*3.5307*3.53096*3.52967
06/06/2017 03:00:00*3.5307*3.53095*3.53165*3.52976
06/06/2017 03:05:00*3.53095*3.52938*3.5319*3.52925
06/06/2017 03:10:00*3.52938*3.52844*3.52965*3.52748
06/06/2017 03:15:00*3.52844*3.53048*3.53071*3.528
06/06/2017 03:20:00*3.53048*3.5313*3.53145*3.52938
06/06/2017 03:25:00*3.5313*3.53169*3.53359*3.53099
06/06/2017 03:30:00*3.53169*3.53539*3.53539*3.53169
06/06/2017 03:35:00*3.53539*3.53333*3.53667*3.53311
06/06/2017 03:40:00*3.53333*3.5335*3.5349*3.53305
06/06/2017 03:45:00*3.5335*3.53226*3.53377*3.53226
06/06/2017 03:50:00*3.53226*3.53202*3.53241*3.53156
06/06/2017 03:55:00*3.53202*3.53274*3.53274*3.53165
06/06/2017 04:00:00*3.53274*3.53406*3.53416*3.53228
06/06/2017 04:05:00*3.53406*3.53349*3.53452*3.53262
06/06/2017 04:10:00*3.53349*3.53329*3.5337*3.53271
06/06/2017 04:15:00*3.53329*3.5333*3.53398*3.5332
06/06/2017 04:20:00*3.5333*3.53435*3.53559*3.5333
06/06/2017 04:25:00*3.53435*3.53401*3.53519*3.53397
06/06/2017 04:30:00*3.53401*3.53738*3.53738*3.53398
06/06/2017 04:35:00*3.53738*3.54074*3.54107*3.53694
06/06/2017 04:40:00*3.54074*3.54238*3.54238*3.54008
06/06/2017 04:45:00*3.54238*3.54141*3.54278*3.54091
06/06/2017 04:50:00*3.54141*3.5388*3.54141*3.53829
06/06/2017 04:55:00*3.5388*3.53875*3.5388*3.53817
06/06/2017 05:00:00*3.53875*3.53948*3.53952*3.53833
06/06/2017 05:05:00*3.53948*3.53999*3.54022*3.53893
06/06/2017 05:10:00*3.53999*3.53937*3.54066*3.53893
06/06/2017 05:15:00*3.53937*3.53987*3.54075*3.53937
06/06/2017 05:20:00*3.53987*3.53938*3.54058*3.53935
06/06/2017 05:25:00*3.53938*3.53856*3.53958*3.53683
06/06/2017 05:30:00*3.53856*3.53886*3.53892*3.53792
06/06/2017 05:35:00*3.53886*3.54003*3.5401*3.53813
06/06/2017 05:40:00*3.54003*3.54031*3.54111*3.53973
06/06/2017 05:45:00*3.54031*3.54027*3.54121*3.53898
06/06/2017 05:50:00*3.54027*3.53812*3.54179*3.53809
06/06/2017 05:55:00*3.53812*3.53759*3.53829*3.53711
06/06/2017 06:00:00*3.53759*3.53741*3.53767*3.53608
06/06/2017 06:05:00*3.53741*3.53818*3.53863*3.5374
06/06/2017 06:10:00*3.53818*3.53882*3.53893*3.53799
06/06/2017 06:15:00*3.53882*3.53835*3.53918*3.5382
06/06/2017 06:20:00*3.53835*3.53854*3.53903*3.53819
06/06/2017 06:25:00*3.53854*3.53912*3.53937*3.53818
06/06/2017 06:30:00*3.53912*3.53871*3.53937*3.53828
06/06/2017 06:35:00*3.53871*3.53909*3.53922*3.53862
06/06/2017 06:40:00*3.53909*3.53997*3.54107*3.53903
06/06/2017 06:45:00*3.53997*3.53859*3.53998*3.5385
06/06/2017 06:50:00*3.53859*3.53992*3.54009*3.53842
06/06/2017 06:55:00*3.53992*3.53897*3.53992*3.53861
06/06/2017 07:00:00*3.53897*3.53914*3.53942*3.53864
06/06/2017 07:05:00*3.53914*3.53754*3.53927*3.53725
06/06/2017 07:10:00*3.53754*3.53645*3.53757*3.53645
06/06/2017 07:15:00*3.53645*3.53513*3.53645*3.53513
06/06/2017 07:20:00*3.53513*3.53384*3.53513*3.53246
06/06/2017 07:25:00*3.53384*3.53495*3.53495*3.53322
06/06/2017 07:30:00*3.53495*3.53655*3.5389*3.53454
06/06/2017 07:35:00*3.53655*3.53144*3.53701*3.53137
06/06/2017 07:40:00*3.53144*3.53219*3.53279*3.53042
06/06/2017 07:45:00*3.53219*3.53191*3.53273*3.53014
06/06/2017 07:50:00*3.53191*3.53176*3.53192*3.53125
06/06/2017 07:55:00*3.53176*3.53146*3.53188*3.53106
06/06/2017 08:00:00*3.53146*3.53137*3.53207*3.53121
06/06/2017 08:05:00*3.53137*3.52901*3.53137*3.52751
06/06/2017 08:10:00*3.52901*3.53024*3.53048*3.52874
06/06/2017 08:15:00*3.53024*3.5292*3.53108*3.5292
06/06/2017 08:20:00*3.5292*3.52753*3.52942*3.5268
06/06/2017 08:25:00*3.52753*3.52676*3.52836*3.52611
06/06/2017 08:30:00*3.52676*3.5255*3.52676*3.52424
06/06/2017 08:35:00*3.5255*3.52618*3.52645*3.52541
06/06/2017 08:40:00*3.52618*3.52654*3.52669*3.52561
06/06/2017 08:45:00*3.52654*3.52562*3.52654*3.52562
06/06/2017 08:50:00*3.52562*3.52322*3.52567*3.52311
06/06/2017 08:55:00*3.52322*3.5219*3.52351*3.52055
06/06/2017 09:00:00*3.5219*3.52134*3.52216*3.51889
06/06/2017 09:05:00*3.52134*3.52128*3.52296*3.52059
06/06/2017 09:10:00*3.52128*3.5232*3.52378*3.52122
06/06/2017 09:15:00*3.5232*3.52288*3.52366*3.52187
06/06/2017 09:20:00*3.52288*3.52365*3.52406*3.5221
06/06/2017 09:25:00*3.52365*3.52352*3.52387*3.523
06/06/2017 09:30:00*3.52352*3.5227*3.52411*3.522
06/06/2017 09:35:00*3.5227*3.52347*3.52349*3.52241
06/06/2017 09:40:00*3.52347*3.52199*3.52378*3.52177
06/06/2017 09:45:00*3.52199*3.5224*3.52309*3.52151
06/06/2017 09:50:00*3.5224*3.52163*3.5224*3.5213
06/06/2017 09:55:00*3.52163*3.51826*3.52164*3.51776
06/06/2017 10:00:00*3.51826*3.51679*3.51854*3.51517
06/06/2017 10:05:00*3.51679*3.51735*3.51771*3.5152
06/06/2017 10:10:00*3.51735*3.51864*3.51902*3.51698
06/06/2017 10:15:00*3.51864*3.51974*3.52045*3.51829
06/06/2017 10:20:00*3.51974*3.51902*3.521*3.51862
06/06/2017 10:25:00*3.51902*3.52056*3.52074*3.51883
06/06/2017 10:30:00*3.52056*3.51991*3.52082*3.51974
06/06/2017 10:35:00*3.51991*3.51749*3.52026*3.51556
06/06/2017 10:40:00*3.51749*3.51652*3.51759*3.51551
06/06/2017 10:45:00*3.51652*3.51871*3.51901*3.51652
06/06/2017 10:50:00*3.51871*3.51719*3.51871*3.51651
06/06/2017 10:55:00*3.51719*3.51683*3.51787*3.51662
06/06/2017 11:00:00*3.51683*3.51443*3.51683*3.51371
06/06/2017 11:05:00*3.51443*3.51437*3.51548*3.51428
06/06/2017 11:10:00*3.51437*3.51487*3.51628*3.51365
06/06/2017 11:15:00*3.51487*3.51826*3.519*3.51441
06/06/2017 11:20:00*3.51826*3.51823*3.51927*3.51769
06/06/2017 11:25:00*3.51823*3.51876*3.51886*3.51806
06/06/2017 11:30:00*3.51876*3.51866*3.51903*3.51813
06/06/2017 11:35:00*3.51866*3.51917*3.51937*3.51835
06/06/2017 11:40:00*3.51917*3.51878*3.5196*3.51877
06/06/2017 11:45:00*3.51878*3.51885*3.51892*3.51804
06/06/2017 11:50:00*3.51885*3.5206*3.5206*3.51869
06/06/2017 11:55:00*3.5206*3.52128*3.52211*3.52045
06/06/2017 12:00:00*3.52128*3.52119*3.52166*3.52003
06/06/2017 12:05:00*3.52119*3.52308*3.52308*3.52103
06/06/2017 12:10:00*3.52308*3.52293*3.52315*3.5228
06/06/2017 12:15:00*3.52293*3.52052*3.52302*3.52042
06/06/2017 12:20:00*3.52052*3.51776*3.52064*3.51734
06/06/2017 12:25:00*3.51776*3.51721*3.51821*3.5167
06/06/2017 12:30:00*3.51721*3.51613*3.51721*3.51569
06/06/2017 12:35:00*3.51613*3.51562*3.51627*3.51542
06/06/2017 12:40:00*3.51562*3.51553*3.5158*3.5155
06/06/2017 12:45:00*3.51553*3.51375*3.51562*3.51359
06/06/2017 12:50:00*3.51375*3.51372*3.51395*3.51319
06/06/2017 12:55:00*3.51372*3.5159*3.5163*3.51331
06/06/2017 13:00:00*3.5159*3.51622*3.51675*3.5157
06/06/2017 13:05:00*3.51622*3.51557*3.51622*3.51537
06/06/2017 13:10:00*3.51557*3.51534*3.51578*3.51503
06/06/2017 13:15:00*3.51534*3.51494*3.51534*3.51436
06/06/2017 13:20:00*3.51494*3.51527*3.51532*3.51461
06/06/2017 13:25:00*3.51527*3.51731*3.51748*3.5151
06/06/2017 13:30:00*3.51731*3.51683*3.51777*3.51673
06/06/2017 13:35:00*3.51683*3.5171*3.51713*3.5168
06/06/2017 13:40:00*3.5171*3.51742*3.51749*3.51709
06/06/2017 13:45:00*3.51742*3.51794*3.51814*3.51738
06/06/2017 13:50:00*3.51794*3.51833*3.51835*3.51793
06/06/2017 13:55:00*3.51833*3.51824*3.51851*3.51822
06/06/2017 14:00:00*3.51824*3.51786*3.51827*3.51771
06/06/2017 14:05:00*3.51786*3.51722*3.51786*3.51721
06/06/2017 14:10:00*3.51722*3.51858*3.51858*3.51722
06/06/2017 14:15:00*3.51858*3.51843*3.51858*3.51843
06/06/2017 14:20:00*3.51843*3.51829*3.51846*3.51823
06/06/2017 14:25:00*3.51829*3.51827*3.51835*3.51826
06/06/2017 14:30:00*3.51827*3.51834*3.51841*3.51814
06/06/2017 14:35:00*3.51834*3.51733*3.51874*3.5171
06/06/2017 14:40:00*3.51733*3.51502*3.51739*3.51495
06/06/2017 14:45:00*3.51502*3.51532*3.51541*3.51496
06/06/2017 14:50:00*3.51532*3.51536*3.51553*3.51503
06/06/2017 14:55:00*3.51536*3.51566*3.51615*3.5153
06/06/2017 15:00:00*3.51566*3.51518*3.51597*3.51518
06/06/2017 15:05:00*3.51518*3.51544*3.51553*3.51417
06/06/2017 15:10:00*3.51544*3.51608*3.5165*3.51538
06/06/2017 15:15:00*3.51608*3.5159*3.51637*3.51497
06/06/2017 15:20:00*3.5159*3.51636*3.51644*3.51572
06/06/2017 15:25:00*3.51636*3.51668*3.51674*3.51627
06/06/2017 15:30:00*3.51668*3.51639*3.51677*3.51631
06/06/2017 15:35:00*3.51639*3.51549*3.51639*3.51549
06/06/2017 15:40:00*3.51549*3.51573*3.51579*3.51549
06/06/2017 15:45:00*3.51573*3.5154*3.51579*3.51533
06/06/2017 15:50:00*3.5154*3.51559*3.51559*3.5154
06/06/2017 15:55:00*3.51559*3.51543*3.51566*3.51543
06/06/2017 16:00:00*3.51543*3.51545*3.51545*3.5154
06/06/2017 16:05:00*3.51545*3.5155*3.51561*3.51539
06/06/2017 16:10:00*3.5155*3.51547*3.51557*3.51547
06/06/2017 16:15:00*3.51547*3.51547*3.51571*3.51547
06/06/2017 16:20:00*3.51547*3.5154*3.51547*3.51537
06/06/2017 16:25:00*3.5154*3.51523*3.51545*3.51523
06/06/2017 16:30:00*3.51523*3.51492*3.5153*3.51464
06/06/2017 16:35:00*3.51492*3.51565*3.51565*3.51482
06/06/2017 16:40:00*3.51565*3.51548*3.51565*3.51524
06/06/2017 16:45:00*3.51548*3.51494*3.51576*3.51494
06/06/2017 16:50:00*3.51494*3.51487*3.51494*3.51472
06/06/2017 16:55:00*3.51487*3.51386*3.51487*3.51322
06/06/2017 17:00:00*3.51386*3.51409*3.51426*3.51386
