06/04/2017 17:05:00*3.50534*3.50733*3.50758*3.50534
06/04/2017 17:10:00*3.50733*3.5052*3.50733*3.50475
06/04/2017 17:15:00*3.5052*3.50528*3.50561*3.5052
06/04/2017 17:20:00*3.50528*3.50579*3.50615*3.50484
06/04/2017 17:25:00*3.50579*3.50354*3.50604*3.50354
06/04/2017 17:30:00*3.50354*3.5051*3.5051*3.50354
06/04/2017 17:35:00*3.5051*3.50444*3.50626*3.50444
06/04/2017 17:40:00*3.50444*3.50549*3.50549*3.50407
06/04/2017 17:45:00*3.50549*3.50482*3.50549*3.50482
06/04/2017 17:50:00*3.50482*3.50536*3.50555*3.50482
06/04/2017 17:55:00*3.50536*3.50482*3.50536*3.50482
06/04/2017 18:00:00*3.50482*3.50547*3.50554*3.50482
06/04/2017 18:05:00*3.50547*3.50525*3.50547*3.50415
06/04/2017 18:10:00*3.50525*3.50538*3.50556*3.50525
06/04/2017 18:15:00*3.50538*3.50552*3.50552*3.50538
06/04/2017 18:20:00*3.50552*3.50539*3.50561*3.50539
06/04/2017 18:25:00*3.50539*3.50538*3.50539*3.50538
06/04/2017 18:30:00*3.50538*3.50613*3.50613*3.50538
06/04/2017 18:35:00*3.50613*3.50517*3.50717*3.50517
06/04/2017 18:40:00*3.50517*3.50613*3.50613*3.50496
06/04/2017 18:45:00*3.50613*3.50613*3.50613*3.50613
06/04/2017 18:50:00*3.50613*3.50613*3.50613*3.50613
06/04/2017 18:55:00*3.50613*3.50613*3.50613*3.50613
06/04/2017 19:00:00*3.50613*3.50613*3.50613*3.50613
06/04/2017 19:05:00*3.50613*3.50592*3.50613*3.50498
06/04/2017 19:10:00*3.50592*3.50592*3.50592*3.50495
06/04/2017 19:15:00*3.50592*3.50607*3.50607*3.50592
06/04/2017 19:20:00*3.50607*3.50607*3.50607*3.50607
06/04/2017 19:25:00*3.50607*3.50451*3.50607*3.50451
06/04/2017 19:30:00*3.50451*3.50476*3.50581*3.50423
06/04/2017 19:35:00*3.50476*3.50478*3.50482*3.50475
06/04/2017 19:40:00*3.50478*3.50556*3.50575*3.50431
06/04/2017 19:45:00*3.50556*3.50538*3.50558*3.50534
06/04/2017 19:50:00*3.50538*3.50529*3.50538*3.50528
06/04/2017 19:55:00*3.50529*3.50487*3.50529*3.50459
06/04/2017 20:00:00*3.50487*3.50534*3.50534*3.50486
06/04/2017 20:05:00*3.50534*3.50534*3.50534*3.50534
06/04/2017 20:10:00*3.50534*3.50534*3.50534*3.50534
06/04/2017 20:15:00*3.50534*3.50534*3.50534*3.50534
06/04/2017 20:20:00*3.50534*3.50534*3.50534*3.50534
06/04/2017 20:25:00*3.50534*3.50591*3.50591*3.50534
06/04/2017 20:30:00*3.50591*3.50591*3.50591*3.50591
06/04/2017 20:35:00*3.50591*3.50647*3.50647*3.50549
06/04/2017 20:40:00*3.50647*3.50613*3.50647*3.50581
06/04/2017 20:45:00*3.50613*3.50661*3.50661*3.50613
06/04/2017 20:50:00*3.50661*3.50659*3.50684*3.50652
06/04/2017 20:55:00*3.50659*3.50695*3.50695*3.50659
06/04/2017 21:00:00*3.50695*3.50674*3.50713*3.50674
06/04/2017 21:05:00*3.50674*3.50666*3.50676*3.50666
06/04/2017 21:10:00*3.50666*3.50666*3.50668*3.50666
06/04/2017 21:15:00*3.50666*3.50537*3.50676*3.50537
06/04/2017 21:20:00*3.50537*3.50525*3.50537*3.50519
06/04/2017 21:25:00*3.50525*3.50539*3.50539*3.50501
06/04/2017 21:30:00*3.50539*3.50505*3.50539*3.50504
06/04/2017 21:35:00*3.50505*3.50562*3.50562*3.50504
06/04/2017 21:40:00*3.50562*3.50532*3.50568*3.50532
06/04/2017 21:45:00*3.50532*3.5058*3.50587*3.50532
06/04/2017 21:50:00*3.5058*3.50557*3.50582*3.50557
06/04/2017 21:55:00*3.50557*3.50595*3.50595*3.50557
06/04/2017 22:00:00*3.50595*3.50662*3.50705*3.50592
06/04/2017 22:05:00*3.50662*3.50563*3.50662*3.50563
06/04/2017 22:10:00*3.50563*3.50573*3.50578*3.50546
06/04/2017 22:15:00*3.50573*3.50568*3.50577*3.50527
06/04/2017 22:20:00*3.50568*3.50586*3.50592*3.50538
06/04/2017 22:25:00*3.50586*3.50573*3.50597*3.50573
06/04/2017 22:30:00*3.50573*3.50613*3.50613*3.50573
06/04/2017 22:35:00*3.50613*3.50625*3.50627*3.50607
06/04/2017 22:40:00*3.50625*3.50677*3.50677*3.50615
06/04/2017 22:45:00*3.50677*3.50733*3.50787*3.50677
06/04/2017 22:50:00*3.50733*3.50683*3.50756*3.50683
06/04/2017 22:55:00*3.50683*3.50696*3.50753*3.50677
06/04/2017 23:00:00*3.50696*3.50606*3.50696*3.50587
06/04/2017 23:05:00*3.50606*3.50597*3.5062*3.5059
06/04/2017 23:10:00*3.50597*3.50672*3.50677*3.50577
06/04/2017 23:15:00*3.50672*3.50571*3.50695*3.50548
06/04/2017 23:20:00*3.50571*3.50586*3.50633*3.50571
06/04/2017 23:25:00*3.50586*3.50647*3.50647*3.50586
06/04/2017 23:30:00*3.50647*3.50656*3.50685*3.50647
06/04/2017 23:35:00*3.50656*3.5067*3.50691*3.50656
06/04/2017 23:40:00*3.5067*3.50635*3.50673*3.50561
06/04/2017 23:45:00*3.50635*3.50602*3.50635*3.50602
06/04/2017 23:50:00*3.50602*3.50616*3.50623*3.506
06/04/2017 23:55:00*3.50616*3.50613*3.50625*3.50612
06/05/2017 00:00:00*3.50613*3.50591*3.50619*3.50591
06/05/2017 00:05:00*3.50591*3.50653*3.50723*3.5054
06/05/2017 00:10:00*3.50653*3.50667*3.50688*3.50641
06/05/2017 00:15:00*3.50667*3.50654*3.50687*3.50646
06/05/2017 00:20:00*3.50654*3.50648*3.50654*3.50648
06/05/2017 00:25:00*3.50648*3.50642*3.50654*3.50553
06/05/2017 00:30:00*3.50642*3.50553*3.5065*3.50553
06/05/2017 00:35:00*3.50553*3.50655*3.50655*3.50553
06/05/2017 00:40:00*3.50655*3.50655*3.50661*3.5063
06/05/2017 00:45:00*3.50655*3.50649*3.50655*3.50541
06/05/2017 00:50:00*3.50649*3.50608*3.50649*3.50575
06/05/2017 00:55:00*3.50608*3.50654*3.50671*3.50547
06/05/2017 01:00:00*3.50654*3.50559*3.50677*3.50557
06/05/2017 01:05:00*3.50559*3.50738*3.50744*3.50557
06/05/2017 01:10:00*3.50738*3.50732*3.50738*3.50718
06/05/2017 01:15:00*3.50732*3.50681*3.50732*3.50681
06/05/2017 01:20:00*3.50681*3.5069*3.50717*3.50645
06/05/2017 01:25:00*3.5069*3.50641*3.507*3.50641
06/05/2017 01:30:00*3.50641*3.50647*3.50647*3.5064
06/05/2017 01:35:00*3.50647*3.5074*3.50746*3.50647
06/05/2017 01:40:00*3.5074*3.50672*3.5074*3.50672
06/05/2017 01:45:00*3.50672*3.50494*3.50686*3.50485
06/05/2017 01:50:00*3.50494*3.5046*3.50531*3.50442
06/05/2017 01:55:00*3.5046*3.50344*3.50552*3.50229
06/05/2017 02:00:00*3.50344*3.50424*3.50438*3.50327
06/05/2017 02:05:00*3.50424*3.50623*3.50674*3.50391
06/05/2017 02:10:00*3.50623*3.50515*3.50672*3.50515
06/05/2017 02:15:00*3.50515*3.50584*3.50706*3.50497
06/05/2017 02:20:00*3.50584*3.5057*3.50639*3.50534
06/05/2017 02:25:00*3.5057*3.50623*3.50652*3.50564
06/05/2017 02:30:00*3.50623*3.50618*3.50674*3.50584
06/05/2017 02:35:00*3.50618*3.50679*3.50702*3.50547
06/05/2017 02:40:00*3.50679*3.5062*3.50687*3.50486
06/05/2017 02:45:00*3.5062*3.50605*3.50735*3.50582
06/05/2017 02:50:00*3.50605*3.50369*3.50651*3.50251
06/05/2017 02:55:00*3.50369*3.50422*3.50454*3.5018
06/05/2017 03:00:00*3.50422*3.50413*3.50567*3.50298
06/05/2017 03:05:00*3.50413*3.49812*3.50551*3.49812
06/05/2017 03:10:00*3.49812*3.50371*3.50395*3.49812
06/05/2017 03:15:00*3.50371*3.50554*3.50554*3.50324
06/05/2017 03:20:00*3.50554*3.50515*3.50608*3.50456
06/05/2017 03:25:00*3.50515*3.50361*3.50652*3.50335
06/05/2017 03:30:00*3.50361*3.50208*3.50381*3.50154
06/05/2017 03:35:00*3.50208*3.50108*3.50246*3.50065
06/05/2017 03:40:00*3.50108*3.50296*3.50355*3.50108
06/05/2017 03:45:00*3.50296*3.50147*3.50296*3.50117
06/05/2017 03:50:00*3.50147*3.50213*3.50213*3.50132
06/05/2017 03:55:00*3.50213*3.50444*3.50463*3.50213
06/05/2017 04:00:00*3.50444*3.50403*3.50664*3.50389
06/05/2017 04:05:00*3.50403*3.50301*3.50547*3.50288
06/05/2017 04:10:00*3.50301*3.50338*3.50343*3.50213
06/05/2017 04:15:00*3.50338*3.50341*3.50426*3.50289
06/05/2017 04:20:00*3.50341*3.50208*3.50379*3.502
06/05/2017 04:25:00*3.50208*3.5026*3.50267*3.50191
06/05/2017 04:30:00*3.5026*3.50369*3.50392*3.50234
06/05/2017 04:35:00*3.50369*3.50316*3.50394*3.50175
06/05/2017 04:40:00*3.50316*3.50385*3.50436*3.50316
06/05/2017 04:45:00*3.50385*3.50487*3.5052*3.50385
06/05/2017 04:50:00*3.50487*3.50594*3.5061*3.50487
06/05/2017 04:55:00*3.50594*3.50482*3.506*3.50468
06/05/2017 05:00:00*3.50482*3.50322*3.50491*3.50312
06/05/2017 05:05:00*3.50322*3.50366*3.50366*3.50266
06/05/2017 05:10:00*3.50366*3.50341*3.50366*3.50252
06/05/2017 05:15:00*3.50341*3.50248*3.50392*3.50244
06/05/2017 05:20:00*3.50248*3.50243*3.50311*3.50223
06/05/2017 05:25:00*3.50243*3.50525*3.5054*3.50201
06/05/2017 05:30:00*3.50525*3.50596*3.50618*3.50506
06/05/2017 05:35:00*3.50596*3.50491*3.50598*3.50404
06/05/2017 05:40:00*3.50491*3.50531*3.50606*3.50485
06/05/2017 05:45:00*3.50531*3.50731*3.50767*3.50523
06/05/2017 05:50:00*3.50731*3.50627*3.50819*3.50621
06/05/2017 05:55:00*3.50627*3.50658*3.50678*3.50626
06/05/2017 06:00:00*3.50658*3.50651*3.50671*3.50623
06/05/2017 06:05:00*3.50651*3.50698*3.50757*3.50643
06/05/2017 06:10:00*3.50698*3.50819*3.50887*3.50673
06/05/2017 06:15:00*3.50819*3.51019*3.51043*3.5081
06/05/2017 06:20:00*3.51019*3.50924*3.5113*3.50843
06/05/2017 06:25:00*3.50924*3.51028*3.51056*3.50837
06/05/2017 06:30:00*3.51028*3.51093*3.51204*3.5095
06/05/2017 06:35:00*3.51093*3.51243*3.51257*3.51064
06/05/2017 06:40:00*3.51243*3.51724*3.51788*3.51216
06/05/2017 06:45:00*3.51724*3.51927*3.52023*3.5149
06/05/2017 06:50:00*3.51927*3.52065*3.52192*3.51883
06/05/2017 06:55:00*3.52065*3.51981*3.5217*3.51976
06/05/2017 07:00:00*3.51981*3.52107*3.5219*3.51981
06/05/2017 07:05:00*3.52107*3.52102*3.52137*3.52049
06/05/2017 07:10:00*3.52102*3.52156*3.52185*3.5201
06/05/2017 07:15:00*3.52156*3.51782*3.52156*3.51767
06/05/2017 07:20:00*3.51782*3.51583*3.51793*3.51555
06/05/2017 07:25:00*3.51583*3.51639*3.51864*3.51583
06/05/2017 07:30:00*3.51639*3.5153*3.51684*3.51488
06/05/2017 07:35:00*3.5153*3.51512*3.51602*3.51454
06/05/2017 07:40:00*3.51512*3.51581*3.51621*3.51458
06/05/2017 07:45:00*3.51581*3.51828*3.51872*3.5152
06/05/2017 07:50:00*3.51828*3.51981*3.52086*3.51788
06/05/2017 07:55:00*3.51981*3.51934*3.52019*3.51846
06/05/2017 08:00:00*3.51934*3.51846*3.52002*3.51757
06/05/2017 08:05:00*3.51846*3.51814*3.51929*3.51762
06/05/2017 08:10:00*3.51814*3.5163*3.51814*3.51536
06/05/2017 08:15:00*3.5163*3.51655*3.51783*3.5163
06/05/2017 08:20:00*3.51655*3.51434*3.51655*3.51434
06/05/2017 08:25:00*3.51434*3.51489*3.51596*3.51434
06/05/2017 08:30:00*3.51489*3.51447*3.51495*3.51434
06/05/2017 08:35:00*3.51447*3.51453*3.51555*3.51417
06/05/2017 08:40:00*3.51453*3.51431*3.51509*3.51416
06/05/2017 08:45:00*3.51431*3.51657*3.51678*3.51419
06/05/2017 08:50:00*3.51657*3.51735*3.51833*3.51657
06/05/2017 08:55:00*3.51735*3.51905*3.52039*3.51712
06/05/2017 09:00:00*3.51905*3.52133*3.52133*3.51834
06/05/2017 09:05:00*3.52133*3.5219*3.52699*3.52133
06/05/2017 09:10:00*3.5219*3.5203*3.52333*3.52022
06/05/2017 09:15:00*3.5203*3.52216*3.52242*3.51962
06/05/2017 09:20:00*3.52216*3.52158*3.52246*3.52142
06/05/2017 09:25:00*3.52158*3.52212*3.52218*3.52071
06/05/2017 09:30:00*3.52212*3.52171*3.5225*3.52089
06/05/2017 09:35:00*3.52171*3.52164*3.5218*3.52108
06/05/2017 09:40:00*3.52164*3.52387*3.52425*3.52164
06/05/2017 09:45:00*3.52387*3.5236*3.52387*3.52345
06/05/2017 09:50:00*3.5236*3.52413*3.52461*3.52263
06/05/2017 09:55:00*3.52413*3.5235*3.52413*3.52326
06/05/2017 10:00:00*3.5235*3.53236*3.53245*3.52339
06/05/2017 10:05:00*3.53236*3.52916*3.53282*3.52797
06/05/2017 10:10:00*3.52916*3.52907*3.53122*3.52891
06/05/2017 10:15:00*3.52907*3.53081*3.53153*3.5282
06/05/2017 10:20:00*3.53081*3.53019*3.53193*3.52984
06/05/2017 10:25:00*3.53019*3.5288*3.53027*3.52706
06/05/2017 10:30:00*3.5288*3.52768*3.5289*3.52727
06/05/2017 10:35:00*3.52768*3.52845*3.52876*3.52756
06/05/2017 10:40:00*3.52845*3.52707*3.52934*3.52682
06/05/2017 10:45:00*3.52707*3.52726*3.52777*3.5269
06/05/2017 10:50:00*3.52726*3.5255*3.52737*3.52521
06/05/2017 10:55:00*3.5255*3.52561*3.52598*3.52473
06/05/2017 11:00:00*3.52561*3.52187*3.52626*3.52085
06/05/2017 11:05:00*3.52187*3.52291*3.5239*3.52127
06/05/2017 11:10:00*3.52291*3.52429*3.52441*3.52279
06/05/2017 11:15:00*3.52429*3.52635*3.52647*3.52324
06/05/2017 11:20:00*3.52635*3.52567*3.52642*3.52418
06/05/2017 11:25:00*3.52567*3.52637*3.52686*3.52522
06/05/2017 11:30:00*3.52637*3.52805*3.5284*3.52622
06/05/2017 11:35:00*3.52805*3.52786*3.52824*3.52747
06/05/2017 11:40:00*3.52786*3.52861*3.52888*3.52786
06/05/2017 11:45:00*3.52861*3.52852*3.52884*3.52818
06/05/2017 11:50:00*3.52852*3.5285*3.52856*3.52803
06/05/2017 11:55:00*3.5285*3.52864*3.52902*3.52716
06/05/2017 12:00:00*3.52864*3.52902*3.52911*3.52855
06/05/2017 12:05:00*3.52902*3.52949*3.53028*3.52902
06/05/2017 12:10:00*3.52949*3.52964*3.52997*3.52946
06/05/2017 12:15:00*3.52964*3.52877*3.53*3.5287
06/05/2017 12:20:00*3.52877*3.52942*3.52968*3.52877
06/05/2017 12:25:00*3.52942*3.52882*3.52956*3.52882
06/05/2017 12:30:00*3.52882*3.52912*3.52918*3.52882
06/05/2017 12:35:00*3.52912*3.52774*3.52946*3.52757
06/05/2017 12:40:00*3.52774*3.52718*3.52799*3.52713
06/05/2017 12:45:00*3.52718*3.52585*3.52768*3.52585
06/05/2017 12:50:00*3.52585*3.52528*3.52634*3.52527
06/05/2017 12:55:00*3.52528*3.52685*3.52685*3.52519
06/05/2017 13:00:00*3.52685*3.52682*3.52696*3.52654
06/05/2017 13:05:00*3.52682*3.52662*3.52696*3.52651
06/05/2017 13:10:00*3.52662*3.5255*3.52662*3.52543
06/05/2017 13:15:00*3.5255*3.52606*3.5261*3.52536
06/05/2017 13:20:00*3.52606*3.52521*3.52612*3.52495
06/05/2017 13:25:00*3.52521*3.5254*3.52551*3.5251
06/05/2017 13:30:00*3.5254*3.52527*3.5257*3.52511
06/05/2017 13:35:00*3.52527*3.52242*3.52527*3.52242
06/05/2017 13:40:00*3.52242*3.52333*3.52358*3.52242
06/05/2017 13:45:00*3.52333*3.52406*3.52406*3.52333
06/05/2017 13:50:00*3.52406*3.52409*3.52419*3.52359
06/05/2017 13:55:00*3.52409*3.52451*3.52481*3.52409
06/05/2017 14:00:00*3.52451*3.52291*3.52457*3.52283
06/05/2017 14:05:00*3.52291*3.5225*3.52291*3.5222
06/05/2017 14:10:00*3.5225*3.52301*3.52332*3.5225
06/05/2017 14:15:00*3.52301*3.52309*3.52309*3.52275
06/05/2017 14:20:00*3.52309*3.52286*3.52309*3.52261
06/05/2017 14:25:00*3.52286*3.52276*3.52321*3.52273
06/05/2017 14:30:00*3.52276*3.52304*3.52323*3.52276
06/05/2017 14:35:00*3.52304*3.52288*3.52322*3.52288
06/05/2017 14:40:00*3.52288*3.52239*3.52288*3.52239
06/05/2017 14:45:00*3.52239*3.52149*3.52249*3.52147
06/05/2017 14:50:00*3.52149*3.52158*3.52158*3.52142
06/05/2017 14:55:00*3.52158*3.52136*3.52159*3.52128
06/05/2017 15:00:00*3.52136*3.52094*3.52149*3.5209
06/05/2017 15:05:00*3.52094*3.52013*3.52107*3.52006
06/05/2017 15:10:00*3.52013*3.52041*3.52041*3.51961
06/05/2017 15:15:00*3.52041*3.52*3.52051*3.51978
06/05/2017 15:20:00*3.52*3.52053*3.52071*3.52
06/05/2017 15:25:00*3.52053*3.52129*3.52138*3.52053
06/05/2017 15:30:00*3.52129*3.52074*3.52129*3.52072
06/05/2017 15:35:00*3.52074*3.52102*3.52112*3.52041
06/05/2017 15:40:00*3.52102*3.5211*3.52112*3.52092
06/05/2017 15:45:00*3.5211*3.52102*3.52144*3.52102
06/05/2017 15:50:00*3.52102*3.52076*3.52102*3.51982
06/05/2017 15:55:00*3.52076*3.52058*3.52076*3.52035
06/05/2017 16:00:00*3.52058*3.5205*3.52061*3.52039
06/05/2017 16:05:00*3.5205*3.52029*3.52106*3.52022
06/05/2017 16:10:00*3.52029*3.52048*3.52048*3.5202
06/05/2017 16:15:00*3.52048*3.52106*3.52128*3.52048
06/05/2017 16:20:00*3.52106*3.52079*3.52115*3.52063
06/05/2017 16:25:00*3.52079*3.52054*3.52087*3.52043
06/05/2017 16:30:00*3.52054*3.5204*3.52063*3.52039
06/05/2017 16:35:00*3.5204*3.52072*3.52072*3.5204
06/05/2017 16:40:00*3.52072*3.52069*3.52072*3.52062
06/05/2017 16:45:00*3.52069*3.52068*3.52069*3.52066
06/05/2017 16:50:00*3.52068*3.5209*3.52091*3.52062
06/05/2017 16:55:00*3.5209*3.52083*3.52091*3.52041
06/05/2017 17:00:00*3.52083*3.52023*3.52088*3.52023
