06/01/2017 17:05:00*3.52405*3.52378*3.52405*3.51843
06/01/2017 17:10:00*3.52378*3.52183*3.52725*3.51985
06/01/2017 17:15:00*3.52183*3.52325*3.52325*3.52183
06/01/2017 17:20:00*3.52325*3.5223*3.52325*3.5223
06/01/2017 17:25:00*3.5223*3.52263*3.52263*3.5223
06/01/2017 17:30:00*3.52263*3.52475*3.52475*3.52263
06/01/2017 17:35:00*3.52475*3.52428*3.52475*3.52296
06/01/2017 17:40:00*3.52428*3.52655*3.52655*3.52341
06/01/2017 17:45:00*3.52655*3.5271*3.52743*3.52649
06/01/2017 17:50:00*3.5271*3.52742*3.52767*3.52653
06/01/2017 17:55:00*3.52742*3.52731*3.52742*3.52717
06/01/2017 18:00:00*3.52731*3.52731*3.52748*3.52727
06/01/2017 18:05:00*3.52731*3.52794*3.52839*3.52721
06/01/2017 18:10:00*3.52794*3.52826*3.52826*3.52791
06/01/2017 18:15:00*3.52826*3.52819*3.52869*3.52786
06/01/2017 18:20:00*3.52819*3.52793*3.52819*3.52765
06/01/2017 18:25:00*3.52793*3.52793*3.52794*3.52793
06/01/2017 18:30:00*3.52793*3.52923*3.52925*3.52793
06/01/2017 18:35:00*3.52923*3.52937*3.52965*3.52896
06/01/2017 18:40:00*3.52937*3.52949*3.52949*3.52922
06/01/2017 18:45:00*3.52949*3.52961*3.52973*3.52949
06/01/2017 18:50:00*3.52961*3.5295*3.52961*3.5295
06/01/2017 18:55:00*3.5295*3.52966*3.52966*3.5295
06/01/2017 19:00:00*3.52966*3.52978*3.52978*3.52966
06/01/2017 19:05:00*3.52978*3.52998*3.53024*3.52956
06/01/2017 19:10:00*3.52998*3.5297*3.53003*3.5297
06/01/2017 19:15:00*3.5297*3.52985*3.52985*3.52949
06/01/2017 19:20:00*3.52985*3.52958*3.52991*3.52958
06/01/2017 19:25:00*3.52958*3.52964*3.52964*3.52948
06/01/2017 19:30:00*3.52964*3.52951*3.52964*3.52948
06/01/2017 19:35:00*3.52951*3.5297*3.5297*3.52937
06/01/2017 19:40:00*3.5297*3.5297*3.5297*3.5297
06/01/2017 19:45:00*3.5297*3.52922*3.5297*3.5291
06/01/2017 19:50:00*3.52922*3.52922*3.52922*3.52921
06/01/2017 19:55:00*3.52922*3.52922*3.52922*3.52922
06/01/2017 20:00:00*3.52922*3.52955*3.52971*3.52922
06/01/2017 20:05:00*3.52955*3.52972*3.52981*3.52955
06/01/2017 20:10:00*3.52972*3.52957*3.52994*3.52957
06/01/2017 20:15:00*3.52957*3.5293*3.52978*3.5293
06/01/2017 20:20:00*3.5293*3.53003*3.53003*3.5293
06/01/2017 20:25:00*3.53003*3.52964*3.53004*3.52964
06/01/2017 20:30:00*3.52964*3.53007*3.53009*3.52964
06/01/2017 20:35:00*3.53007*3.53055*3.531*3.52938
06/01/2017 20:40:00*3.53055*3.52995*3.53063*3.52982
06/01/2017 20:45:00*3.52995*3.53016*3.53017*3.52988
06/01/2017 20:50:00*3.53016*3.52975*3.53016*3.52975
06/01/2017 20:55:00*3.52975*3.52957*3.52984*3.52943
06/01/2017 21:00:00*3.52953*3.52946*3.52982*3.52934
06/01/2017 21:05:00*3.52946*3.52892*3.52956*3.52892
06/01/2017 21:10:00*3.52892*3.52702*3.52912*3.52701
06/01/2017 21:15:00*3.52702*3.52684*3.52707*3.52683
06/01/2017 21:20:00*3.52684*3.52687*3.52701*3.52683
06/01/2017 21:25:00*3.52687*3.52903*3.52903*3.52687
06/01/2017 21:30:00*3.52903*3.52982*3.52982*3.52901
06/01/2017 21:35:00*3.52982*3.52898*3.5299*3.52884
06/01/2017 21:40:00*3.52898*3.52854*3.52898*3.52752
06/01/2017 21:45:00*3.52854*3.52698*3.52854*3.52698
06/01/2017 21:50:00*3.52698*3.52748*3.52753*3.52698
06/01/2017 21:55:00*3.52748*3.52753*3.52753*3.52716
06/01/2017 22:00:00*3.52753*3.52773*3.52775*3.52753
06/01/2017 22:05:00*3.52773*3.52784*3.52789*3.52767
06/01/2017 22:10:00*3.52784*3.52779*3.528*3.52774
06/01/2017 22:15:00*3.52779*3.52773*3.52809*3.52714
06/01/2017 22:20:00*3.52773*3.52768*3.52777*3.52761
06/01/2017 22:25:00*3.52768*3.52766*3.52776*3.52742
06/01/2017 22:30:00*3.52766*3.5277*3.52773*3.52765
06/01/2017 22:35:00*3.5277*3.5282*3.52836*3.52762
06/01/2017 22:40:00*3.5282*3.52808*3.5282*3.52796
06/01/2017 22:45:00*3.52808*3.5281*3.5281*3.52794
06/01/2017 22:50:00*3.5281*3.52817*3.52817*3.52794
06/01/2017 22:55:00*3.52817*3.52822*3.52826*3.52776
06/01/2017 23:00:00*3.52822*3.52799*3.52837*3.52784
06/01/2017 23:05:00*3.52799*3.52805*3.52812*3.52799
06/01/2017 23:10:00*3.52805*3.5283*3.52845*3.52802
06/01/2017 23:15:00*3.5283*3.52829*3.5283*3.52816
06/01/2017 23:20:00*3.52829*3.5281*3.5283*3.5281
06/01/2017 23:25:00*3.5281*3.52792*3.5281*3.5279
06/01/2017 23:30:00*3.52792*3.52791*3.52804*3.52771
06/01/2017 23:35:00*3.52791*3.52777*3.52811*3.52777
06/01/2017 23:40:00*3.52777*3.5274*3.52792*3.5274
06/01/2017 23:45:00*3.5274*3.52714*3.52741*3.52714
06/01/2017 23:50:00*3.52714*3.52714*3.52717*3.52714
06/01/2017 23:55:00*3.52714*3.52912*3.52913*3.52714
06/02/2017 00:00:00*3.52912*3.52987*3.52987*3.52912
06/02/2017 00:05:00*3.52987*3.5286*3.52987*3.52839
06/02/2017 00:10:00*3.5286*3.52744*3.52895*3.52721
06/02/2017 00:15:00*3.52744*3.5275*3.52756*3.52744
06/02/2017 00:20:00*3.5275*3.52753*3.5279*3.52742
06/02/2017 00:25:00*3.52753*3.52764*3.52765*3.52752
06/02/2017 00:30:00*3.52764*3.5274*3.52829*3.52733
06/02/2017 00:35:00*3.5274*3.52662*3.52743*3.52662
06/02/2017 00:40:00*3.52662*3.52778*3.52792*3.52662
06/02/2017 00:45:00*3.52778*3.52787*3.5282*3.52711
06/02/2017 00:50:00*3.52787*3.52782*3.52794*3.52776
06/02/2017 00:55:00*3.52782*3.52767*3.52814*3.52716
06/02/2017 01:00:00*3.52767*3.5277*3.52789*3.52746
06/02/2017 01:05:00*3.5277*3.52783*3.52783*3.52737
06/02/2017 01:10:00*3.52783*3.52831*3.52909*3.52783
06/02/2017 01:15:00*3.52831*3.53*3.53*3.52817
06/02/2017 01:20:00*3.53*3.52916*3.53006*3.52867
06/02/2017 01:25:00*3.52916*3.52918*3.52926*3.52902
06/02/2017 01:30:00*3.52918*3.52876*3.52955*3.52876
06/02/2017 01:35:00*3.52876*3.52854*3.52876*3.52786
06/02/2017 01:40:00*3.52854*3.52723*3.52862*3.52721
06/02/2017 01:45:00*3.52723*3.52776*3.52785*3.52685
06/02/2017 01:50:00*3.52776*3.52914*3.53121*3.52763
06/02/2017 01:55:00*3.52914*3.53104*3.53107*3.52755
06/02/2017 02:00:00*3.53104*3.53125*3.53138*3.53024
06/02/2017 02:05:00*3.53125*3.53178*3.53185*3.53125
06/02/2017 02:10:00*3.53178*3.5325*3.53294*3.53159
06/02/2017 02:15:00*3.5325*3.53155*3.53311*3.53146
06/02/2017 02:20:00*3.53155*3.53299*3.53307*3.53132
06/02/2017 02:25:00*3.53299*3.53277*3.5331*3.53243
06/02/2017 02:30:00*3.53277*3.53343*3.53365*3.53271
06/02/2017 02:35:00*3.53343*3.53357*3.53377*3.53307
06/02/2017 02:40:00*3.53357*3.53345*3.53373*3.53297
06/02/2017 02:45:00*3.53345*3.53647*3.53668*3.53334
06/02/2017 02:50:00*3.53647*3.53723*3.53757*3.53587
06/02/2017 02:55:00*3.53723*3.53601*3.53743*3.53539
06/02/2017 03:00:00*3.53601*3.53297*3.53624*3.53292
06/02/2017 03:05:00*3.53297*3.5338*3.53469*3.53244
06/02/2017 03:10:00*3.5338*3.53418*3.5351*3.53374
06/02/2017 03:15:00*3.53418*3.53515*3.5355*3.5339
06/02/2017 03:20:00*3.53515*3.53567*3.53625*3.5347
06/02/2017 03:25:00*3.53567*3.53656*3.53657*3.53557
06/02/2017 03:30:00*3.53656*3.5375*3.53769*3.53638
06/02/2017 03:35:00*3.5375*3.53647*3.53805*3.53647
06/02/2017 03:40:00*3.53647*3.53612*3.53691*3.536
06/02/2017 03:45:00*3.53612*3.53615*3.53648*3.53493
06/02/2017 03:50:00*3.53615*3.53555*3.53615*3.53496
06/02/2017 03:55:00*3.53555*3.53623*3.53636*3.53548
06/02/2017 04:00:00*3.53623*3.53607*3.5364*3.53599
06/02/2017 04:05:00*3.53607*3.53576*3.53635*3.53553
06/02/2017 04:10:00*3.53576*3.53539*3.53615*3.53491
06/02/2017 04:15:00*3.53539*3.53481*3.53579*3.53478
06/02/2017 04:20:00*3.53481*3.53466*3.53549*3.53441
06/02/2017 04:25:00*3.53466*3.53486*3.53486*3.53196
06/02/2017 04:30:00*3.53486*3.53539*3.53546*3.53428
06/02/2017 04:35:00*3.53539*3.53612*3.53638*3.53483
06/02/2017 04:40:00*3.53612*3.53595*3.53613*3.535
06/02/2017 04:45:00*3.53595*3.5359*3.536*3.53509
06/02/2017 04:50:00*3.5359*3.53569*3.53599*3.53498
06/02/2017 04:55:00*3.53569*3.53696*3.5371*3.53569
06/02/2017 05:00:00*3.53696*3.53609*3.53696*3.53592
06/02/2017 05:05:00*3.53609*3.53564*3.5372*3.53441
06/02/2017 05:10:00*3.53564*3.53552*3.5363*3.53542
06/02/2017 05:15:00*3.53552*3.53516*3.53584*3.53516
06/02/2017 05:20:00*3.53516*3.53381*3.5359*3.53339
06/02/2017 05:25:00*3.53381*3.53402*3.53462*3.53353
06/02/2017 05:30:00*3.53402*3.53372*3.53425*3.53325
06/02/2017 05:35:00*3.53372*3.53162*3.53385*3.53041
06/02/2017 05:40:00*3.53162*3.53226*3.53242*3.53162
06/02/2017 05:45:00*3.53226*3.53319*3.53327*3.53219
06/02/2017 05:50:00*3.53319*3.53295*3.5332*3.53273
06/02/2017 05:55:00*3.53295*3.53281*3.53411*3.53247
06/02/2017 06:00:00*3.53281*3.53279*3.53307*3.53275
06/02/2017 06:05:00*3.53279*3.53429*3.5347*3.53279
06/02/2017 06:10:00*3.53429*3.53424*3.53468*3.53355
06/02/2017 06:15:00*3.53424*3.53402*3.53446*3.53345
06/02/2017 06:20:00*3.53402*3.53465*3.53479*3.53391
06/02/2017 06:25:00*3.53465*3.53513*3.53519*3.53452
06/02/2017 06:30:00*3.53513*3.53523*3.53537*3.53482
06/02/2017 06:35:00*3.53523*3.53511*3.53547*3.53511
06/02/2017 06:40:00*3.53511*3.53477*3.53522*3.53365
06/02/2017 06:45:00*3.53477*3.53341*3.53477*3.53253
06/02/2017 06:50:00*3.53341*3.5343*3.5352*3.53333
06/02/2017 06:55:00*3.5343*3.53375*3.53452*3.5333
06/02/2017 07:00:00*3.53375*3.53316*3.53383*3.5331
06/02/2017 07:05:00*3.53316*3.53298*3.53354*3.53223
06/02/2017 07:10:00*3.53298*3.53259*3.53316*3.53236
06/02/2017 07:15:00*3.53259*3.53249*3.533*3.53242
06/02/2017 07:20:00*3.53249*3.53315*3.53338*3.53204
06/02/2017 07:25:00*3.53315*3.53325*3.53382*3.53314
06/02/2017 07:30:00*3.53325*3.53325*3.53348*3.53259
06/02/2017 07:35:00*3.53325*3.533*3.53325*3.53264
06/02/2017 07:40:00*3.533*3.5329*3.533*3.53256
06/02/2017 07:45:00*3.5329*3.53258*3.53292*3.53258
06/02/2017 07:50:00*3.53258*3.53133*3.53258*3.53117
06/02/2017 07:55:00*3.53133*3.53074*3.53139*3.53057
06/02/2017 08:00:00*3.53074*3.53099*3.53141*3.53025
06/02/2017 08:05:00*3.53099*3.52863*3.53114*3.52839
06/02/2017 08:10:00*3.52863*3.52834*3.5291*3.52792
06/02/2017 08:15:00*3.52834*3.53003*3.53059*3.52834
06/02/2017 08:20:00*3.53003*3.53001*3.53018*3.52876
06/02/2017 08:25:00*3.53001*3.53098*3.53125*3.52995
06/02/2017 08:30:00*3.53098*3.52851*3.53181*3.52851
06/02/2017 08:35:00*3.52851*3.51955*3.52861*3.51632
06/02/2017 08:40:00*3.51955*3.51873*3.52036*3.51842
06/02/2017 08:45:00*3.51873*3.51619*3.51873*3.51525
06/02/2017 08:50:00*3.51619*3.51845*3.51967*3.51346
06/02/2017 08:55:00*3.51845*3.51967*3.52068*3.51742
06/02/2017 09:00:00*3.51967*3.52041*3.52288*3.5187
06/02/2017 09:05:00*3.52041*3.52253*3.52432*3.51947
06/02/2017 09:10:00*3.52253*3.52129*3.52353*3.52105
06/02/2017 09:15:00*3.52129*3.52038*3.52251*3.52026
06/02/2017 09:20:00*3.52038*3.51824*3.52091*3.51781
06/02/2017 09:25:00*3.51824*3.5178*3.51919*3.51719
06/02/2017 09:30:00*3.5178*3.51716*3.51857*3.51694
06/02/2017 09:35:00*3.51716*3.52063*3.52113*3.51626
06/02/2017 09:40:00*3.52063*3.51969*3.52226*3.51959
06/02/2017 09:45:00*3.51969*3.52025*3.52077*3.51905
06/02/2017 09:50:00*3.52025*3.52131*3.52233*3.51929
06/02/2017 09:55:00*3.52131*3.51752*3.52175*3.51703
06/02/2017 10:00:00*3.51752*3.51809*3.52035*3.51736
06/02/2017 10:05:00*3.51809*3.51413*3.51852*3.51413
06/02/2017 10:10:00*3.51413*3.51191*3.51461*3.5105
06/02/2017 10:15:00*3.51191*3.51268*3.51412*3.5119
06/02/2017 10:20:00*3.51268*3.51241*3.51334*3.51134
06/02/2017 10:25:00*3.51241*3.51353*3.51368*3.51205
06/02/2017 10:30:00*3.51353*3.51429*3.51455*3.51308
06/02/2017 10:35:00*3.51429*3.51272*3.51429*3.5123
06/02/2017 10:40:00*3.51272*3.5127*3.51312*3.51261
06/02/2017 10:45:00*3.5127*3.51054*3.5127*3.5104
06/02/2017 10:50:00*3.51054*3.51269*3.51303*3.51026
06/02/2017 10:55:00*3.51269*3.51306*3.51361*3.51237
06/02/2017 11:00:00*3.51306*3.5107*3.51321*3.51044
06/02/2017 11:05:00*3.5107*3.51126*3.51221*3.51001
06/02/2017 11:10:00*3.51126*3.51145*3.51258*3.51086
06/02/2017 11:15:00*3.51145*3.51204*3.51244*3.51145
06/02/2017 11:20:00*3.51204*3.51045*3.51204*3.50913
06/02/2017 11:25:00*3.51045*3.5094*3.51045*3.50898
06/02/2017 11:30:00*3.5094*3.50932*3.50947*3.50871
06/02/2017 11:35:00*3.50932*3.51109*3.51122*3.50925
06/02/2017 11:40:00*3.51109*3.51044*3.51114*3.51036
06/02/2017 11:45:00*3.51044*3.51379*3.51379*3.51027
06/02/2017 11:50:00*3.51379*3.515*3.51511*3.5122
06/02/2017 11:55:00*3.515*3.51401*3.51526*3.5139
06/02/2017 12:00:00*3.51401*3.51396*3.51487*3.51342
06/02/2017 12:05:00*3.51396*3.51341*3.51408*3.51326
06/02/2017 12:10:00*3.51341*3.51285*3.51506*3.51285
06/02/2017 12:15:00*3.51285*3.51166*3.51305*3.51114
06/02/2017 12:20:00*3.51166*3.51127*3.51166*3.51123
06/02/2017 12:25:00*3.51127*3.51209*3.51236*3.5112
06/02/2017 12:30:00*3.51209*3.51154*3.51241*3.51154
06/02/2017 12:35:00*3.51154*3.51129*3.512*3.51127
06/02/2017 12:40:00*3.51129*3.51123*3.51171*3.51123
06/02/2017 12:45:00*3.51123*3.51113*3.51124*3.51107
06/02/2017 12:50:00*3.51113*3.51192*3.51192*3.51113
06/02/2017 12:55:00*3.51192*3.51203*3.51272*3.51183
06/02/2017 13:00:00*3.51203*3.51146*3.51217*3.51124
06/02/2017 13:05:00*3.51146*3.51086*3.51166*3.51069
06/02/2017 13:10:00*3.51086*3.51155*3.5117*3.51086
06/02/2017 13:15:00*3.51155*3.51203*3.51208*3.51148
06/02/2017 13:20:00*3.51203*3.51184*3.51203*3.51183
06/02/2017 13:25:00*3.51184*3.51153*3.5119*3.51147
06/02/2017 13:30:00*3.51153*3.51125*3.51153*3.51117
06/02/2017 13:35:00*3.51125*3.51008*3.51125*3.51008
06/02/2017 13:40:00*3.51008*3.51046*3.51062*3.51008
06/02/2017 13:45:00*3.51046*3.51025*3.51054*3.51017
06/02/2017 13:50:00*3.51025*3.51045*3.51045*3.51011
06/02/2017 13:55:00*3.51045*3.51011*3.51045*3.51011
06/02/2017 14:00:00*3.51011*3.50973*3.51016*3.50926
06/02/2017 14:05:00*3.50973*3.51015*3.51042*3.50973
06/02/2017 14:10:00*3.51015*3.51022*3.5103*3.5101
06/02/2017 14:15:00*3.51022*3.51008*3.51022*3.51007
06/02/2017 14:20:00*3.51008*3.5096*3.51008*3.50958
06/02/2017 14:25:00*3.5096*3.50876*3.50972*3.50865
06/02/2017 14:30:00*3.50876*3.50916*3.50916*3.50876
06/02/2017 14:35:00*3.50916*3.50895*3.5093*3.50892
06/02/2017 14:40:00*3.50895*3.50977*3.50983*3.50895
06/02/2017 14:45:00*3.50977*3.50987*3.50987*3.50953
06/02/2017 14:50:00*3.50987*3.50957*3.50987*3.50957
06/02/2017 14:55:00*3.50957*3.50958*3.50977*3.50931
06/02/2017 15:00:00*3.50958*3.50871*3.50972*3.50871
06/02/2017 15:05:00*3.50871*3.50781*3.50871*3.50732
06/02/2017 15:10:00*3.50781*3.50776*3.50811*3.50745
06/02/2017 15:15:00*3.50776*3.5073*3.50783*3.50721
06/02/2017 15:20:00*3.5073*3.50682*3.50763*3.50556
06/02/2017 15:25:00*3.50682*3.50718*3.50747*3.50682
06/02/2017 15:30:00*3.50718*3.5077*3.50816*3.50718
06/02/2017 15:35:00*3.5077*3.50729*3.50793*3.50716
06/02/2017 15:40:00*3.50729*3.50763*3.50823*3.50723
06/02/2017 15:45:00*3.50763*3.50769*3.50787*3.50763
06/02/2017 15:50:00*3.50769*3.50776*3.50831*3.50765
06/02/2017 15:55:00*3.50776*3.50799*3.50887*3.50775
06/02/2017 16:00:00*3.50799*3.50919*3.50928*3.50765
06/02/2017 16:05:00*3.50919*3.50748*3.50919*3.50718
06/02/2017 16:10:00*3.50748*3.50748*3.50751*3.50748
06/02/2017 16:15:00*3.50748*3.5077*3.50884*3.50736
06/02/2017 16:20:00*3.5077*3.50768*3.50781*3.50768
06/02/2017 16:25:00*3.50768*3.50812*3.50889*3.50753
06/02/2017 16:30:00*3.50812*3.50822*3.50827*3.50806
06/02/2017 16:35:00*3.50822*3.50817*3.50841*3.50817
06/02/2017 16:40:00*3.50817*3.5081*3.50817*3.50796
06/02/2017 16:45:00*3.5081*3.50806*3.50818*3.50713
06/02/2017 16:50:00*3.50806*3.50845*3.50886*3.50727
06/02/2017 16:55:00*3.50845*3.50785*3.50845*3.50753
06/02/2017 17:00:00*3.50785*3.5041*3.50886*3.5041
