05/31/2017 17:05:00*3.52601*3.52648*3.52648*3.52601
05/31/2017 17:10:00*3.52648*3.52678*3.52706*3.52648
05/31/2017 17:15:00*3.52678*3.5272*3.52763*3.52678
05/31/2017 17:20:00*3.5272*3.52755*3.52755*3.52718
05/31/2017 17:25:00*3.52755*3.52748*3.52755*3.52718
05/31/2017 17:30:00*3.52748*3.52718*3.52748*3.52718
05/31/2017 17:35:00*3.52718*3.52776*3.52824*3.52718
05/31/2017 17:40:00*3.52776*3.52788*3.52788*3.52776
05/31/2017 17:45:00*3.52788*3.52764*3.52788*3.52738
05/31/2017 17:50:00*3.52764*3.52764*3.52764*3.52764
05/31/2017 17:55:00*3.52764*3.52752*3.52764*3.52752
05/31/2017 18:00:00*3.52752*3.52752*3.52752*3.52752
05/31/2017 18:05:00*3.52752*3.52752*3.52756*3.52752
05/31/2017 18:10:00*3.52752*3.52752*3.52752*3.52752
05/31/2017 18:15:00*3.52752*3.52752*3.52752*3.52752
05/31/2017 18:20:00*3.52752*3.52793*3.52793*3.52752
05/31/2017 18:25:00*3.52793*3.52895*3.52895*3.52789
05/31/2017 18:30:00*3.52895*3.52805*3.52895*3.52805
05/31/2017 18:35:00*3.52805*3.52895*3.52895*3.52805
05/31/2017 18:40:00*3.52895*3.528*3.52895*3.528
05/31/2017 18:45:00*3.528*3.52876*3.52886*3.528
05/31/2017 18:50:00*3.52876*3.52785*3.52879*3.52785
05/31/2017 18:55:00*3.52785*3.52785*3.52785*3.52785
05/31/2017 19:00:00*3.52785*3.52785*3.52785*3.52785
05/31/2017 19:05:00*3.52785*3.5274*3.52861*3.52736
05/31/2017 19:10:00*3.5274*3.52866*3.52866*3.52738
05/31/2017 19:15:00*3.52866*3.52876*3.52876*3.52765
05/31/2017 19:20:00*3.52876*3.52881*3.52881*3.52766
05/31/2017 19:25:00*3.52881*3.52878*3.52881*3.52876
05/31/2017 19:30:00*3.52878*3.52868*3.52878*3.52758
05/31/2017 19:35:00*3.52868*3.52874*3.52874*3.52808
05/31/2017 19:40:00*3.52874*3.52816*3.52874*3.52814
05/31/2017 19:45:00*3.52816*3.5276*3.52876*3.5276
05/31/2017 19:50:00*3.5276*3.5276*3.52816*3.5276
05/31/2017 19:55:00*3.5276*3.52886*3.52888*3.5276
05/31/2017 20:00:00*3.52886*3.5288*3.52894*3.52821
05/31/2017 20:05:00*3.5288*3.52888*3.52888*3.52813
05/31/2017 20:10:00*3.52888*3.52774*3.52888*3.52774
05/31/2017 20:15:00*3.52774*3.52829*3.52829*3.52774
05/31/2017 20:20:00*3.52829*3.52834*3.52834*3.52774
05/31/2017 20:25:00*3.52834*3.52908*3.52936*3.52834
05/31/2017 20:30:00*3.52908*3.52904*3.52935*3.52904
05/31/2017 20:35:00*3.52904*3.52832*3.52904*3.52826
05/31/2017 20:40:00*3.52832*3.52904*3.52911*3.52831
05/31/2017 20:45:00*3.52904*3.52939*3.52939*3.52824
05/31/2017 20:50:00*3.52939*3.52935*3.52942*3.52935
05/31/2017 20:55:00*3.52935*3.52942*3.52947*3.5283
05/31/2017 21:00:00*3.52942*3.53048*3.53048*3.52939
05/31/2017 21:05:00*3.53048*3.53044*3.53048*3.53036
05/31/2017 21:10:00*3.53044*3.53044*3.53044*3.53036
05/31/2017 21:15:00*3.53044*3.53024*3.53044*3.53005
05/31/2017 21:20:00*3.53024*3.5301*3.5304*3.5301
05/31/2017 21:25:00*3.5301*3.53036*3.53038*3.5301
05/31/2017 21:30:00*3.53036*3.53035*3.53042*3.53022
05/31/2017 21:35:00*3.53035*3.53041*3.53044*3.53011
05/31/2017 21:40:00*3.53041*3.52761*3.53041*3.52746
05/31/2017 21:45:00*3.52761*3.52731*3.52786*3.52689
05/31/2017 21:50:00*3.52731*3.52758*3.52791*3.52677
05/31/2017 21:55:00*3.52758*3.52797*3.52797*3.52758
05/31/2017 22:00:00*3.52797*3.52814*3.52846*3.52797
05/31/2017 22:05:00*3.52814*3.52935*3.52945*3.52802
05/31/2017 22:10:00*3.52935*3.52927*3.52968*3.52909
05/31/2017 22:15:00*3.52927*3.52997*3.53044*3.52921
05/31/2017 22:20:00*3.52997*3.5303*3.53051*3.52968
05/31/2017 22:25:00*3.5303*3.53058*3.53058*3.5303
05/31/2017 22:30:00*3.53058*3.52895*3.53062*3.52882
05/31/2017 22:35:00*3.52895*3.52714*3.52901*3.52714
05/31/2017 22:40:00*3.52714*3.52736*3.52749*3.52708
05/31/2017 22:45:00*3.52736*3.52753*3.52769*3.52734
05/31/2017 22:50:00*3.52753*3.52734*3.52769*3.52687
05/31/2017 22:55:00*3.52734*3.52773*3.52782*3.52728
05/31/2017 23:00:00*3.52773*3.52668*3.52773*3.52661
05/31/2017 23:05:00*3.52668*3.52699*3.52754*3.52661
05/31/2017 23:10:00*3.52699*3.52728*3.52728*3.52699
05/31/2017 23:15:00*3.52728*3.52751*3.52751*3.52721
05/31/2017 23:20:00*3.52751*3.52771*3.52776*3.52742
05/31/2017 23:25:00*3.52771*3.52759*3.52771*3.52759
05/31/2017 23:30:00*3.52759*3.52759*3.52759*3.52759
05/31/2017 23:35:00*3.52759*3.52759*3.52759*3.52759
05/31/2017 23:40:00*3.52759*3.5275*3.52759*3.5275
05/31/2017 23:45:00*3.5275*3.52712*3.5275*3.52685
05/31/2017 23:50:00*3.52712*3.52743*3.52743*3.5268
05/31/2017 23:55:00*3.52743*3.52735*3.52751*3.52735
06/01/2017 00:00:00*3.52735*3.52686*3.52787*3.52674
06/01/2017 00:05:00*3.52686*3.52678*3.52693*3.52678
06/01/2017 00:10:00*3.52678*3.52695*3.52708*3.5266
06/01/2017 00:15:00*3.52695*3.52664*3.52719*3.52664
06/01/2017 00:20:00*3.52664*3.52664*3.52664*3.52656
06/01/2017 00:25:00*3.52664*3.52628*3.52695*3.52628
06/01/2017 00:30:00*3.52628*3.5269*3.52711*3.52622
06/01/2017 00:35:00*3.5269*3.52754*3.52768*3.5269
06/01/2017 00:40:00*3.52754*3.52609*3.52781*3.5256
06/01/2017 00:45:00*3.52609*3.5263*3.5273*3.526
06/01/2017 00:50:00*3.5263*3.52668*3.52677*3.52626
06/01/2017 00:55:00*3.52668*3.52642*3.52867*3.5252
06/01/2017 01:00:00*3.52642*3.52666*3.52671*3.52642
06/01/2017 01:05:00*3.52666*3.52674*3.52729*3.52554
06/01/2017 01:10:00*3.52674*3.52642*3.52695*3.5255
06/01/2017 01:15:00*3.52642*3.5273*3.52756*3.52627
06/01/2017 01:20:00*3.5273*3.52723*3.52751*3.52635
06/01/2017 01:25:00*3.52723*3.52615*3.52742*3.52592
06/01/2017 01:30:00*3.52615*3.52588*3.52615*3.52562
06/01/2017 01:35:00*3.52588*3.52595*3.52605*3.52581
06/01/2017 01:40:00*3.52595*3.52584*3.52595*3.52579
06/01/2017 01:45:00*3.52584*3.52641*3.52657*3.525
06/01/2017 01:50:00*3.52641*3.52623*3.52647*3.5257
06/01/2017 01:55:00*3.52623*3.52634*3.52646*3.52605
06/01/2017 02:00:00*3.52634*3.52613*3.52643*3.5258
06/01/2017 02:05:00*3.52613*3.52648*3.52763*3.52598
06/01/2017 02:10:00*3.52648*3.52695*3.5278*3.52614
06/01/2017 02:15:00*3.52695*3.52649*3.52754*3.52615
06/01/2017 02:20:00*3.52649*3.52925*3.53041*3.52639
06/01/2017 02:25:00*3.52925*3.53267*3.53313*3.52925
06/01/2017 02:30:00*3.53267*3.52789*3.53289*3.52763
06/01/2017 02:35:00*3.52789*3.5294*3.53046*3.52789
06/01/2017 02:40:00*3.5294*3.529*3.53002*3.52741
06/01/2017 02:45:00*3.529*3.53006*3.53068*3.529
06/01/2017 02:50:00*3.53006*3.53248*3.5327*3.53006
06/01/2017 02:55:00*3.53248*3.53312*3.53346*3.53145
06/01/2017 03:00:00*3.53312*3.53386*3.53441*3.53243
06/01/2017 03:05:00*3.53386*3.53335*3.53523*3.5326
06/01/2017 03:10:00*3.53335*3.53262*3.5346*3.53245
06/01/2017 03:15:00*3.53262*3.53297*3.53323*3.53078
06/01/2017 03:20:00*3.53297*3.53099*3.53385*3.53074
06/01/2017 03:25:00*3.53099*3.53147*3.53168*3.53078
06/01/2017 03:30:00*3.53147*3.53324*3.53325*3.53143
06/01/2017 03:35:00*3.53324*3.53151*3.53333*3.53117
06/01/2017 03:40:00*3.53151*3.53027*3.53207*3.53027
06/01/2017 03:45:00*3.53027*3.53101*3.53114*3.52831
06/01/2017 03:50:00*3.53101*3.53197*3.53215*3.53052
06/01/2017 03:55:00*3.53197*3.53182*3.53235*3.53109
06/01/2017 04:00:00*3.53182*3.53306*3.53349*3.53165
06/01/2017 04:05:00*3.53306*3.53339*3.53415*3.53201
06/01/2017 04:10:00*3.53339*3.53537*3.53543*3.53339
06/01/2017 04:15:00*3.53537*3.5354*3.53594*3.5338
06/01/2017 04:20:00*3.5354*3.53498*3.53554*3.53486
06/01/2017 04:25:00*3.53498*3.53314*3.53506*3.53289
06/01/2017 04:30:00*3.53314*3.53302*3.53403*3.53217
06/01/2017 04:35:00*3.53302*3.5329*3.53369*3.53223
06/01/2017 04:40:00*3.5329*3.53419*3.53432*3.53209
06/01/2017 04:45:00*3.53419*3.53484*3.5356*3.53315
06/01/2017 04:50:00*3.53484*3.53322*3.53484*3.53279
06/01/2017 04:55:00*3.53322*3.53394*3.534*3.53269
06/01/2017 05:00:00*3.53394*3.5331*3.53394*3.53282
06/01/2017 05:05:00*3.5331*3.53134*3.53331*3.53134
06/01/2017 05:10:00*3.53134*3.53108*3.53278*3.53068
06/01/2017 05:15:00*3.53108*3.53182*3.5321*3.531
06/01/2017 05:20:00*3.53182*3.53185*3.5321*3.53149
06/01/2017 05:25:00*3.53185*3.53366*3.53536*3.53175
06/01/2017 05:30:00*3.53366*3.53419*3.53552*3.53355
06/01/2017 05:35:00*3.53419*3.53506*3.53527*3.53419
06/01/2017 05:40:00*3.53506*3.53431*3.53512*3.53409
06/01/2017 05:45:00*3.53431*3.5332*3.53451*3.53317
06/01/2017 05:50:00*3.5332*3.53301*3.5337*3.53281
06/01/2017 05:55:00*3.53301*3.53331*3.53371*3.53259
06/01/2017 06:00:00*3.53331*3.53285*3.53439*3.53275
06/01/2017 06:05:00*3.53285*3.53341*3.53366*3.53246
06/01/2017 06:10:00*3.53341*3.53335*3.53393*3.53301
06/01/2017 06:15:00*3.53335*3.5327*3.53341*3.53247
06/01/2017 06:20:00*3.5327*3.53269*3.53302*3.5326
06/01/2017 06:25:00*3.53269*3.5344*3.53492*3.53261
06/01/2017 06:30:00*3.5344*3.53333*3.53453*3.5331
06/01/2017 06:35:00*3.53333*3.53353*3.53372*3.53319
06/01/2017 06:40:00*3.53353*3.53564*3.53564*3.53353
06/01/2017 06:45:00*3.53564*3.5371*3.53746*3.53519
06/01/2017 06:50:00*3.5371*3.53579*3.53788*3.53548
06/01/2017 06:55:00*3.53579*3.53656*3.53687*3.53568
06/01/2017 07:00:00*3.53656*3.53554*3.53664*3.53532
06/01/2017 07:05:00*3.53554*3.53618*3.5366*3.5347
06/01/2017 07:10:00*3.53618*3.53838*3.53838*3.53606
06/01/2017 07:15:00*3.53838*3.53819*3.53887*3.53666
06/01/2017 07:20:00*3.53819*3.53719*3.53923*3.53708
06/01/2017 07:25:00*3.53719*3.53773*3.53783*3.53697
06/01/2017 07:30:00*3.53773*3.53993*3.53993*3.53769
06/01/2017 07:35:00*3.53993*3.54052*3.54052*3.53883
06/01/2017 07:40:00*3.54052*3.5408*3.54156*3.54047
06/01/2017 07:45:00*3.5408*3.54205*3.54252*3.53893
06/01/2017 07:50:00*3.54205*3.54207*3.54386*3.54148
06/01/2017 07:55:00*3.54207*3.54041*3.54207*3.53986
06/01/2017 08:00:00*3.54041*3.54114*3.54205*3.54022
06/01/2017 08:05:00*3.54114*3.53867*3.54115*3.53705
06/01/2017 08:10:00*3.53867*3.53903*3.54055*3.53826
06/01/2017 08:15:00*3.53903*3.53956*3.54033*3.53818
06/01/2017 08:20:00*3.53956*3.54134*3.54298*3.53678
06/01/2017 08:25:00*3.54134*3.54001*3.54137*3.53852
06/01/2017 08:30:00*3.54001*3.5378*3.54018*3.5378
06/01/2017 08:35:00*3.5378*3.53672*3.53835*3.53542
06/01/2017 08:40:00*3.53672*3.53808*3.53834*3.53655
06/01/2017 08:45:00*3.53808*3.53997*3.53997*3.53792
06/01/2017 08:50:00*3.53997*3.5382*3.54002*3.53775
06/01/2017 08:55:00*3.5382*3.53904*3.5405*3.53808
06/01/2017 09:00:00*3.53904*3.54064*3.54064*3.53849
06/01/2017 09:05:00*3.54064*3.53959*3.54144*3.53799
06/01/2017 09:10:00*3.53959*3.54075*3.54155*3.5394
06/01/2017 09:15:00*3.54075*3.54135*3.54183*3.54068
06/01/2017 09:20:00*3.54135*3.5418*3.54217*3.54084
06/01/2017 09:25:00*3.5418*3.54249*3.54302*3.5416
06/01/2017 09:30:00*3.54249*3.54269*3.54269*3.54191
06/01/2017 09:35:00*3.54269*3.54277*3.54311*3.54163
06/01/2017 09:40:00*3.54277*3.54025*3.54305*3.54025
06/01/2017 09:45:00*3.54025*3.54075*3.54129*3.54025
06/01/2017 09:50:00*3.54075*3.53967*3.54106*3.53918
06/01/2017 09:55:00*3.53967*3.53968*3.53999*3.5392
06/01/2017 10:00:00*3.53968*3.53983*3.54003*3.53965
06/01/2017 10:05:00*3.53983*3.53793*3.53983*3.53711
06/01/2017 10:10:00*3.53793*3.5404*3.54075*3.53785
06/01/2017 10:15:00*3.5404*3.53991*3.54149*3.53968
06/01/2017 10:20:00*3.53991*3.54217*3.54339*3.53991
06/01/2017 10:25:00*3.54217*3.53751*3.54275*3.53719
06/01/2017 10:30:00*3.53751*3.53728*3.53751*3.53579
06/01/2017 10:35:00*3.53728*3.5371*3.53744*3.53544
06/01/2017 10:40:00*3.5371*3.53596*3.53726*3.53591
06/01/2017 10:45:00*3.53596*3.53418*3.53617*3.53379
06/01/2017 10:50:00*3.53418*3.53053*3.53489*3.53053
06/01/2017 10:55:00*3.53053*3.53282*3.53323*3.52944
06/01/2017 11:00:00*3.53282*3.53429*3.5349*3.53282
06/01/2017 11:05:00*3.53429*3.53383*3.53475*3.53305
06/01/2017 11:10:00*3.53383*3.53172*3.53383*3.53146
06/01/2017 11:15:00*3.53172*3.52995*3.532*3.52986
06/01/2017 11:20:00*3.52995*3.53083*3.53083*3.52994
06/01/2017 11:25:00*3.53083*3.53281*3.53282*3.53023
06/01/2017 11:30:00*3.53281*3.53169*3.53306*3.53166
06/01/2017 11:35:00*3.53169*3.53184*3.53195*3.53145
06/01/2017 11:40:00*3.53184*3.52967*3.53185*3.52902
06/01/2017 11:45:00*3.52967*3.53023*3.53057*3.52949
06/01/2017 11:50:00*3.53023*3.5295*3.53081*3.52939
06/01/2017 11:55:00*3.5295*3.52823*3.53001*3.52823
06/01/2017 12:00:00*3.52823*3.52862*3.52898*3.52813
06/01/2017 12:05:00*3.52862*3.52889*3.52917*3.52862
06/01/2017 12:10:00*3.52889*3.52856*3.52894*3.52843
06/01/2017 12:15:00*3.52856*3.52853*3.52915*3.52783
06/01/2017 12:20:00*3.52853*3.5291*3.52937*3.52827
06/01/2017 12:25:00*3.5291*3.52903*3.5291*3.52849
06/01/2017 12:30:00*3.52903*3.52864*3.52919*3.52834
06/01/2017 12:35:00*3.52864*3.52886*3.52922*3.52856
06/01/2017 12:40:00*3.52886*3.52713*3.52886*3.52692
06/01/2017 12:45:00*3.52713*3.52748*3.52835*3.52713
06/01/2017 12:50:00*3.52748*3.52693*3.52789*3.5268
06/01/2017 12:55:00*3.52693*3.52671*3.52751*3.52671
06/01/2017 13:00:00*3.52671*3.52629*3.52671*3.52615
06/01/2017 13:05:00*3.52629*3.52628*3.52639*3.52599
06/01/2017 13:10:00*3.52628*3.52606*3.52655*3.52538
06/01/2017 13:15:00*3.52606*3.52587*3.52623*3.52586
06/01/2017 13:20:00*3.52587*3.52634*3.52722*3.52568
06/01/2017 13:25:00*3.52634*3.5262*3.52684*3.5262
06/01/2017 13:30:00*3.5262*3.52544*3.5262*3.52534
06/01/2017 13:35:00*3.52544*3.52594*3.52603*3.52544
06/01/2017 13:40:00*3.52594*3.52578*3.52594*3.52577
06/01/2017 13:45:00*3.52578*3.52573*3.52598*3.52568
06/01/2017 13:50:00*3.52573*3.52559*3.52574*3.52512
06/01/2017 13:55:00*3.52559*3.52537*3.52607*3.52471
06/01/2017 14:00:00*3.52537*3.52526*3.52566*3.52526
06/01/2017 14:05:00*3.52526*3.52501*3.52526*3.52501
06/01/2017 14:10:00*3.52501*3.52749*3.5276*3.52473
06/01/2017 14:15:00*3.52749*3.5267*3.52755*3.52651
06/01/2017 14:20:00*3.5267*3.52591*3.52688*3.52591
06/01/2017 14:25:00*3.52591*3.52535*3.52591*3.52535
06/01/2017 14:30:00*3.52535*3.5259*3.52653*3.52535
06/01/2017 14:35:00*3.5259*3.52709*3.52776*3.52579
06/01/2017 14:40:00*3.52709*3.52656*3.52709*3.52616
06/01/2017 14:45:00*3.52656*3.52635*3.52674*3.52611
06/01/2017 14:50:00*3.52635*3.52623*3.52635*3.52623
06/01/2017 14:55:00*3.52623*3.52639*3.52667*3.52623
06/01/2017 15:00:00*3.52639*3.52661*3.52687*3.52636
06/01/2017 15:05:00*3.52661*3.52703*3.52711*3.52661
06/01/2017 15:10:00*3.52703*3.52669*3.52703*3.52662
06/01/2017 15:15:00*3.52669*3.52661*3.52678*3.52651
06/01/2017 15:20:00*3.52661*3.52649*3.52661*3.52636
06/01/2017 15:25:00*3.52649*3.52585*3.52649*3.52471
06/01/2017 15:30:00*3.52585*3.52525*3.52595*3.52516
06/01/2017 15:35:00*3.52525*3.52494*3.52525*3.52472
06/01/2017 15:40:00*3.52494*3.52469*3.52506*3.52464
06/01/2017 15:45:00*3.52469*3.52403*3.52485*3.52397
06/01/2017 15:50:00*3.52403*3.52437*3.52509*3.52391
06/01/2017 15:55:00*3.52437*3.52709*3.52734*3.52437
06/01/2017 16:00:00*3.52709*3.52516*3.52728*3.5251
06/01/2017 16:05:00*3.52516*3.52666*3.52685*3.52439
06/01/2017 16:10:00*3.52666*3.52729*3.52729*3.5264
06/01/2017 16:15:00*3.52729*3.52576*3.52742*3.52573
06/01/2017 16:20:00*3.52576*3.52587*3.52587*3.52564
06/01/2017 16:25:00*3.52587*3.52606*3.52612*3.52579
06/01/2017 16:30:00*3.52606*3.52502*3.52612*3.52482
06/01/2017 16:35:00*3.52502*3.52593*3.52593*3.52483
06/01/2017 16:40:00*3.52593*3.52579*3.52661*3.52532
06/01/2017 16:45:00*3.52579*3.52593*3.52661*3.5256
06/01/2017 16:50:00*3.52593*3.52712*3.52739*3.52574
06/01/2017 16:55:00*3.52712*3.52476*3.52805*3.5241
06/01/2017 17:00:00*3.52476*3.52405*3.52487*3.52379
