05/30/2017 17:05:00*3.54654*3.54623*3.54711*3.54576
05/30/2017 17:10:00*3.54623*3.54695*3.54695*3.54623
05/30/2017 17:15:00*3.54695*3.54686*3.54727*3.54686
05/30/2017 17:20:00*3.54686*3.5475*3.5475*3.54686
05/30/2017 17:25:00*3.5475*3.54713*3.5475*3.54713
05/30/2017 17:30:00*3.54713*3.54713*3.54713*3.54713
05/30/2017 17:35:00*3.54713*3.54639*3.54727*3.54577
05/30/2017 17:40:00*3.54639*3.54677*3.54741*3.54588
05/30/2017 17:45:00*3.54677*3.54666*3.54677*3.54666
05/30/2017 17:50:00*3.54666*3.54666*3.54718*3.54633
05/30/2017 17:55:00*3.54666*3.54785*3.54798*3.5463
05/30/2017 18:00:00*3.54785*3.54744*3.54785*3.54742
05/30/2017 18:05:00*3.54744*3.54843*3.54843*3.54744
05/30/2017 18:10:00*3.54843*3.55039*3.55039*3.54843
05/30/2017 18:15:00*3.55039*3.55061*3.55061*3.55039
05/30/2017 18:20:00*3.55061*3.5509*3.5509*3.55061
05/30/2017 18:25:00*3.5509*3.5516*3.55217*3.5509
05/30/2017 18:30:00*3.5516*3.55164*3.55164*3.5516
05/30/2017 18:35:00*3.55164*3.55176*3.55176*3.55164
05/30/2017 18:40:00*3.55176*3.55039*3.55176*3.54964
05/30/2017 18:45:00*3.55039*3.55087*3.55087*3.54969
05/30/2017 18:50:00*3.55087*3.55177*3.55177*3.55087
05/30/2017 18:55:00*3.55177*3.55015*3.55177*3.54963
05/30/2017 19:00:00*3.55015*3.55045*3.55045*3.55015
05/30/2017 19:05:00*3.55045*3.55048*3.55048*3.54976
05/30/2017 19:10:00*3.55048*3.55056*3.55059*3.55039
05/30/2017 19:15:00*3.55056*3.55057*3.55059*3.55051
05/30/2017 19:20:00*3.55057*3.55082*3.55082*3.55057
05/30/2017 19:25:00*3.55082*3.55082*3.55082*3.55082
05/30/2017 19:30:00*3.55082*3.55082*3.55082*3.55082
05/30/2017 19:35:00*3.55082*3.55089*3.55089*3.55082
05/30/2017 19:40:00*3.55089*3.55089*3.55089*3.55089
05/30/2017 19:45:00*3.55089*3.55112*3.55112*3.55057
05/30/2017 19:50:00*3.55112*3.55112*3.55112*3.55112
05/30/2017 19:55:00*3.55112*3.55112*3.55112*3.55112
05/30/2017 20:00:00*3.55112*3.55089*3.55126*3.55089
05/30/2017 20:05:00*3.55089*3.54957*3.55089*3.54947
05/30/2017 20:10:00*3.54957*3.54731*3.54957*3.54698
05/30/2017 20:15:00*3.54731*3.54784*3.54784*3.54658
05/30/2017 20:20:00*3.54784*3.54793*3.54793*3.54761
05/30/2017 20:25:00*3.54793*3.54766*3.54809*3.54702
05/30/2017 20:30:00*3.54766*3.54766*3.54768*3.54762
05/30/2017 20:35:00*3.54766*3.54718*3.54766*3.54695
05/30/2017 20:40:00*3.54718*3.54733*3.54772*3.54718
05/30/2017 20:45:00*3.54733*3.54689*3.54757*3.54659
05/30/2017 20:50:00*3.54689*3.54757*3.54763*3.54689
05/30/2017 20:55:00*3.54757*3.54703*3.54852*3.54687
05/30/2017 21:00:00*3.54703*3.54708*3.54709*3.54666
05/30/2017 21:05:00*3.54708*3.54681*3.54708*3.54649
05/30/2017 21:10:00*3.54681*3.54686*3.54691*3.54678
05/30/2017 21:15:00*3.54686*3.54691*3.54698*3.54672
05/30/2017 21:20:00*3.54691*3.54659*3.54692*3.54635
05/30/2017 21:25:00*3.54659*3.54684*3.54684*3.54659
05/30/2017 21:30:00*3.54684*3.54712*3.54712*3.54672
05/30/2017 21:35:00*3.54712*3.54812*3.54852*3.54712
05/30/2017 21:40:00*3.54812*3.54815*3.54823*3.54784
05/30/2017 21:45:00*3.54815*3.54818*3.54819*3.54814
05/30/2017 21:50:00*3.54818*3.54826*3.54827*3.54818
05/30/2017 21:55:00*3.54826*3.54818*3.54826*3.54804
05/30/2017 22:00:00*3.54818*3.54792*3.54822*3.54791
05/30/2017 22:05:00*3.54792*3.54727*3.54792*3.54727
05/30/2017 22:10:00*3.54727*3.54737*3.54744*3.54712
05/30/2017 22:15:00*3.54737*3.5476*3.5476*3.54737
05/30/2017 22:20:00*3.5476*3.54713*3.54785*3.54713
05/30/2017 22:25:00*3.54713*3.54693*3.54713*3.54655
05/30/2017 22:30:00*3.54693*3.54716*3.54716*3.54693
05/30/2017 22:35:00*3.54716*3.54656*3.54729*3.54643
05/30/2017 22:40:00*3.54656*3.54681*3.54698*3.54656
05/30/2017 22:45:00*3.54681*3.54629*3.54734*3.54629
05/30/2017 22:50:00*3.54629*3.54703*3.54703*3.54629
05/30/2017 22:55:00*3.54703*3.54677*3.54711*3.54631
05/30/2017 23:00:00*3.54677*3.54667*3.54694*3.54667
05/30/2017 23:05:00*3.54667*3.54696*3.54712*3.54667
05/30/2017 23:10:00*3.54696*3.5469*3.54696*3.54656
05/30/2017 23:15:00*3.5469*3.54687*3.54701*3.54679
05/30/2017 23:20:00*3.54687*3.54605*3.54687*3.54605
05/30/2017 23:25:00*3.54605*3.54611*3.54664*3.546
05/30/2017 23:30:00*3.54611*3.54637*3.54637*3.54601
05/30/2017 23:35:00*3.54637*3.54624*3.54704*3.54612
05/30/2017 23:40:00*3.54624*3.5464*3.5464*3.54624
05/30/2017 23:45:00*3.5464*3.54617*3.54641*3.54607
05/30/2017 23:50:00*3.54617*3.54635*3.54716*3.54584
05/30/2017 23:55:00*3.54635*3.54622*3.54648*3.54612
05/31/2017 00:00:00*3.54622*3.54624*3.54646*3.54616
05/31/2017 00:05:00*3.54624*3.54629*3.54658*3.5457
05/31/2017 00:10:00*3.54629*3.54574*3.54654*3.54571
05/31/2017 00:15:00*3.54574*3.54633*3.54704*3.54574
05/31/2017 00:20:00*3.54633*3.54671*3.54681*3.54633
05/31/2017 00:25:00*3.54671*3.54649*3.54671*3.54633
05/31/2017 00:30:00*3.54649*3.54683*3.54689*3.54589
05/31/2017 00:35:00*3.54683*3.54692*3.54692*3.5466
05/31/2017 00:40:00*3.54692*3.54696*3.54713*3.54621
05/31/2017 00:45:00*3.54696*3.54694*3.54704*3.54646
05/31/2017 00:50:00*3.54694*3.54688*3.54716*3.54674
05/31/2017 00:55:00*3.54688*3.54616*3.54715*3.54543
05/31/2017 01:00:00*3.54616*3.54593*3.54741*3.54586
05/31/2017 01:05:00*3.54593*3.5478*3.54802*3.54564
05/31/2017 01:10:00*3.5478*3.54692*3.54809*3.54676
05/31/2017 01:15:00*3.54692*3.54694*3.54704*3.54607
05/31/2017 01:20:00*3.54694*3.54655*3.54699*3.54649
05/31/2017 01:25:00*3.54655*3.54707*3.54718*3.54652
05/31/2017 01:30:00*3.54707*3.54685*3.54707*3.54657
05/31/2017 01:35:00*3.54685*3.54668*3.54725*3.54668
05/31/2017 01:40:00*3.54668*3.54847*3.549*3.54668
05/31/2017 01:45:00*3.54847*3.54837*3.549*3.54826
05/31/2017 01:50:00*3.54837*3.54835*3.54837*3.54828
05/31/2017 01:55:00*3.54835*3.5486*3.54935*3.54792
05/31/2017 02:00:00*3.5486*3.54867*3.54894*3.54829
05/31/2017 02:05:00*3.54867*3.5473*3.54902*3.54691
05/31/2017 02:10:00*3.5473*3.54657*3.5485*3.54576
05/31/2017 02:15:00*3.54657*3.54614*3.54705*3.54546
05/31/2017 02:20:00*3.54614*3.54822*3.54822*3.54614
05/31/2017 02:25:00*3.54822*3.54811*3.54889*3.54733
05/31/2017 02:30:00*3.54811*3.54863*3.54976*3.54803
05/31/2017 02:35:00*3.54863*3.54755*3.54878*3.54723
05/31/2017 02:40:00*3.54755*3.54766*3.54813*3.54726
05/31/2017 02:45:00*3.54766*3.54291*3.54766*3.54167
05/31/2017 02:50:00*3.54291*3.53619*3.5432*3.5361
05/31/2017 02:55:00*3.53619*3.53391*3.5373*3.53343
05/31/2017 03:00:00*3.53391*3.53583*3.53663*3.5338
05/31/2017 03:05:00*3.53583*3.53489*3.53669*3.5347
05/31/2017 03:10:00*3.53489*3.53622*3.53705*3.53469
05/31/2017 03:15:00*3.53622*3.5349*3.53645*3.53392
05/31/2017 03:20:00*3.5349*3.53708*3.53757*3.53469
05/31/2017 03:25:00*3.53708*3.53547*3.5376*3.53482
05/31/2017 03:30:00*3.53547*3.53552*3.53614*3.53489
05/31/2017 03:35:00*3.53552*3.53491*3.53599*3.53405
05/31/2017 03:40:00*3.53491*3.53787*3.53793*3.53469
05/31/2017 03:45:00*3.53787*3.54041*3.54048*3.53758
05/31/2017 03:50:00*3.54041*3.53946*3.54042*3.53912
05/31/2017 03:55:00*3.53946*3.54191*3.5424*3.53932
05/31/2017 04:00:00*3.54191*3.54078*3.54274*3.54009
05/31/2017 04:05:00*3.54078*3.53986*3.54169*3.5394
05/31/2017 04:10:00*3.53986*3.5388*3.53986*3.53749
05/31/2017 04:15:00*3.5388*3.53977*3.5404*3.53873
05/31/2017 04:20:00*3.53977*3.53955*3.54011*3.5383
05/31/2017 04:25:00*3.53955*3.53925*3.53993*3.53794
05/31/2017 04:30:00*3.53925*3.53928*3.53965*3.53889
05/31/2017 04:35:00*3.53928*3.53998*3.54122*3.53928
05/31/2017 04:40:00*3.53998*3.54219*3.54298*3.53998
05/31/2017 04:45:00*3.54219*3.54194*3.54301*3.54133
05/31/2017 04:50:00*3.54194*3.54243*3.54301*3.54137
05/31/2017 04:55:00*3.54243*3.54124*3.54383*3.54051
05/31/2017 05:00:00*3.54124*3.54314*3.54314*3.54067
05/31/2017 05:05:00*3.54314*3.54171*3.5435*3.54126
05/31/2017 05:10:00*3.54171*3.54063*3.5419*3.54005
05/31/2017 05:15:00*3.54063*3.53869*3.54093*3.53839
05/31/2017 05:20:00*3.53869*3.53678*3.53886*3.53632
05/31/2017 05:25:00*3.53678*3.53536*3.53696*3.53512
05/31/2017 05:30:00*3.53536*3.53441*3.53545*3.5336
05/31/2017 05:35:00*3.53441*3.53594*3.53676*3.53441
05/31/2017 05:40:00*3.53594*3.5359*3.53651*3.53555
05/31/2017 05:45:00*3.5359*3.53489*3.53672*3.5347
05/31/2017 05:50:00*3.53489*3.53614*3.5365*3.53479
05/31/2017 05:55:00*3.53614*3.53611*3.53645*3.53554
05/31/2017 06:00:00*3.53611*3.5357*3.53642*3.53542
05/31/2017 06:05:00*3.5357*3.53325*3.53614*3.53314
05/31/2017 06:10:00*3.53325*3.53257*3.53355*3.53239
05/31/2017 06:15:00*3.53257*3.52935*3.53287*3.52894
05/31/2017 06:20:00*3.52935*3.5287*3.53041*3.52739
05/31/2017 06:25:00*3.5287*3.52767*3.52884*3.52756
05/31/2017 06:30:00*3.52767*3.52872*3.5289*3.52587
05/31/2017 06:35:00*3.52872*3.53043*3.53148*3.52821
05/31/2017 06:40:00*3.53043*3.53123*3.53123*3.52986
05/31/2017 06:45:00*3.53123*3.53065*3.53204*3.5304
05/31/2017 06:50:00*3.53065*3.53047*3.53196*3.53047
05/31/2017 06:55:00*3.53047*3.53061*3.53067*3.52914
05/31/2017 07:00:00*3.53061*3.52923*3.53132*3.52915
05/31/2017 07:05:00*3.52923*3.52967*3.53022*3.52894
05/31/2017 07:10:00*3.52967*3.53139*3.53175*3.52967
05/31/2017 07:15:00*3.53139*3.5328*3.53319*3.53083
05/31/2017 07:20:00*3.5328*3.53294*3.53377*3.53259
05/31/2017 07:25:00*3.53294*3.53358*3.53376*3.53267
05/31/2017 07:30:00*3.53358*3.53388*3.53395*3.53272
05/31/2017 07:35:00*3.53388*3.53327*3.53597*3.53203
05/31/2017 07:40:00*3.53327*3.53307*3.53388*3.53193
05/31/2017 07:45:00*3.53307*3.53344*3.53398*3.53276
05/31/2017 07:50:00*3.53344*3.53456*3.53456*3.53341
05/31/2017 07:55:00*3.53456*3.53468*3.53496*3.53413
05/31/2017 08:00:00*3.53468*3.53568*3.53654*3.5346
05/31/2017 08:05:00*3.53568*3.53406*3.53571*3.53342
05/31/2017 08:10:00*3.53406*3.5345*3.5345*3.53347
05/31/2017 08:15:00*3.5345*3.53621*3.53661*3.53432
05/31/2017 08:20:00*3.53621*3.53506*3.53631*3.53485
05/31/2017 08:25:00*3.53506*3.53587*3.53602*3.53483
05/31/2017 08:30:00*3.53587*3.53608*3.53661*3.53572
05/31/2017 08:35:00*3.53608*3.53322*3.53628*3.53265
05/31/2017 08:40:00*3.53322*3.53188*3.53392*3.53135
05/31/2017 08:45:00*3.53188*3.53232*3.53245*3.53181
05/31/2017 08:50:00*3.53232*3.53233*3.53296*3.53159
05/31/2017 08:55:00*3.53233*3.53283*3.53286*3.53221
05/31/2017 09:00:00*3.53283*3.53307*3.53356*3.53245
05/31/2017 09:05:00*3.53307*3.53327*3.53432*3.5322
05/31/2017 09:10:00*3.53327*3.53286*3.53351*3.53244
05/31/2017 09:15:00*3.53286*3.53274*3.53365*3.53205
05/31/2017 09:20:00*3.53274*3.53098*3.53276*3.53065
05/31/2017 09:25:00*3.53098*3.53132*3.53157*3.5307
05/31/2017 09:30:00*3.53132*3.53222*3.53341*3.53098
05/31/2017 09:35:00*3.53222*3.53349*3.53392*3.53222
05/31/2017 09:40:00*3.53349*3.53277*3.53434*3.53162
05/31/2017 09:45:00*3.53277*3.53297*3.53299*3.53221
05/31/2017 09:50:00*3.53297*3.53281*3.53312*3.53035
05/31/2017 09:55:00*3.53281*3.53763*3.53892*3.53281
05/31/2017 10:00:00*3.53763*3.53798*3.53846*3.53695
05/31/2017 10:05:00*3.53798*3.53639*3.53798*3.5357
05/31/2017 10:10:00*3.53639*3.53844*3.53894*3.53639
05/31/2017 10:15:00*3.53844*3.53942*3.54095*3.53828
05/31/2017 10:20:00*3.53942*3.53772*3.53942*3.53659
05/31/2017 10:25:00*3.53772*3.5386*3.53967*3.5376
05/31/2017 10:30:00*3.5386*3.53821*3.53908*3.53781
05/31/2017 10:35:00*3.53821*3.53827*3.53871*3.53713
05/31/2017 10:40:00*3.53827*3.53639*3.53827*3.53625
05/31/2017 10:45:00*3.53639*3.53486*3.53678*3.5344
05/31/2017 10:50:00*3.53486*3.53539*3.53539*3.53371
05/31/2017 10:55:00*3.53539*3.53733*3.53871*3.53539
05/31/2017 11:00:00*3.53733*3.53602*3.53733*3.53446
05/31/2017 11:05:00*3.53602*3.53462*3.53689*3.53461
05/31/2017 11:10:00*3.53462*3.53595*3.53699*3.53407
05/31/2017 11:15:00*3.53595*3.53791*3.53814*3.534
05/31/2017 11:20:00*3.53791*3.53798*3.5382*3.53717
05/31/2017 11:25:00*3.53798*3.53735*3.53895*3.53703
05/31/2017 11:30:00*3.53735*3.53813*3.5392*3.53568
05/31/2017 11:35:00*3.53813*3.53756*3.53819*3.53686
05/31/2017 11:40:00*3.53756*3.53667*3.53763*3.53631
05/31/2017 11:45:00*3.53667*3.53391*3.53667*3.53329
05/31/2017 11:50:00*3.53391*3.53253*3.53408*3.53242
05/31/2017 11:55:00*3.53253*3.53303*3.53331*3.53253
05/31/2017 12:00:00*3.53303*3.5313*3.5333*3.53106
05/31/2017 12:05:00*3.5313*3.53084*3.53213*3.53058
05/31/2017 12:10:00*3.53084*3.53215*3.53228*3.53078
05/31/2017 12:15:00*3.53215*3.5314*3.5328*3.53134
05/31/2017 12:20:00*3.5314*3.53121*3.5314*3.53089
05/31/2017 12:25:00*3.53121*3.53092*3.53121*3.53079
05/31/2017 12:30:00*3.53092*3.53147*3.53148*3.53067
05/31/2017 12:35:00*3.53147*3.53036*3.53154*3.53036
05/31/2017 12:40:00*3.53036*3.52917*3.53041*3.52895
05/31/2017 12:45:00*3.52917*3.52888*3.5292*3.52888
05/31/2017 12:50:00*3.52888*3.52939*3.52963*3.52888
05/31/2017 12:55:00*3.52939*3.52933*3.52943*3.52926
05/31/2017 13:00:00*3.52933*3.52913*3.52964*3.52913
05/31/2017 13:05:00*3.52913*3.52786*3.52913*3.52752
05/31/2017 13:10:00*3.52786*3.52772*3.52823*3.52755
05/31/2017 13:15:00*3.52772*3.52799*3.52805*3.52762
05/31/2017 13:20:00*3.52799*3.52794*3.52815*3.5276
05/31/2017 13:25:00*3.52794*3.52813*3.52852*3.5273
05/31/2017 13:30:00*3.52813*3.52854*3.5294*3.52813
05/31/2017 13:35:00*3.52854*3.52851*3.52889*3.52851
05/31/2017 13:40:00*3.52851*3.52746*3.52902*3.52746
05/31/2017 13:45:00*3.52746*3.5277*3.52849*3.52746
05/31/2017 13:50:00*3.5277*3.52797*3.52862*3.52722
05/31/2017 13:55:00*3.52797*3.52684*3.52797*3.52659
05/31/2017 14:00:00*3.52684*3.52635*3.52699*3.52628
05/31/2017 14:05:00*3.52635*3.52853*3.52863*3.52611
05/31/2017 14:10:00*3.52853*3.52973*3.52979*3.52853
05/31/2017 14:15:00*3.52973*3.52966*3.53069*3.52966
05/31/2017 14:20:00*3.52966*3.52823*3.53016*3.52823
05/31/2017 14:25:00*3.52823*3.52717*3.52823*3.52707
05/31/2017 14:30:00*3.52717*3.52703*3.5275*3.52675
05/31/2017 14:35:00*3.52703*3.52679*3.52774*3.52645
05/31/2017 14:40:00*3.52679*3.52685*3.52716*3.52679
05/31/2017 14:45:00*3.52685*3.52671*3.52696*3.52671
05/31/2017 14:50:00*3.52671*3.52724*3.52733*3.52671
05/31/2017 14:55:00*3.52724*3.52673*3.52754*3.52673
05/31/2017 15:00:00*3.52673*3.52674*3.52674*3.52632
05/31/2017 15:05:00*3.52674*3.52767*3.52926*3.52634
05/31/2017 15:10:00*3.52767*3.5276*3.52968*3.52739
05/31/2017 15:15:00*3.5276*3.52973*3.52994*3.5276
05/31/2017 15:20:00*3.52973*3.53049*3.53056*3.52896
05/31/2017 15:25:00*3.53049*3.52982*3.53106*3.52907
05/31/2017 15:30:00*3.52982*3.52768*3.52989*3.5268
05/31/2017 15:35:00*3.52768*3.52891*3.52916*3.52715
05/31/2017 15:40:00*3.52891*3.52922*3.52971*3.52878
05/31/2017 15:45:00*3.52922*3.52973*3.53001*3.52921
05/31/2017 15:50:00*3.52973*3.52997*3.53009*3.52973
05/31/2017 15:55:00*3.52997*3.52932*3.52997*3.52871
05/31/2017 16:00:00*3.52932*3.52707*3.52932*3.52696
05/31/2017 16:05:00*3.52707*3.52657*3.52768*3.52633
05/31/2017 16:10:00*3.52657*3.5268*3.52733*3.52645
05/31/2017 16:15:00*3.5268*3.5272*3.52767*3.5268
05/31/2017 16:20:00*3.5272*3.52833*3.52898*3.5272
05/31/2017 16:25:00*3.52833*3.52817*3.5284*3.52784
05/31/2017 16:30:00*3.52817*3.52735*3.5282*3.52711
05/31/2017 16:35:00*3.52735*3.52672*3.52764*3.52653
05/31/2017 16:40:00*3.52672*3.52665*3.52673*3.52656
05/31/2017 16:45:00*3.52665*3.52682*3.52682*3.52655
05/31/2017 16:50:00*3.52682*3.52739*3.52837*3.52676
05/31/2017 16:55:00*3.52739*3.52643*3.52739*3.5261
05/31/2017 17:00:00*3.52643*3.52601*3.52702*3.52598
