05/29/2017 17:05:00*3.57548*3.57318*3.57548*3.57148
05/29/2017 17:10:00*3.57318*3.57293*3.5732*3.57293
05/29/2017 17:15:00*3.57293*3.5732*3.5732*3.57285
05/29/2017 17:20:00*3.5732*3.5732*3.5732*3.5732
05/29/2017 17:25:00*3.5732*3.5732*3.5732*3.5732
05/29/2017 17:30:00*3.5732*3.5732*3.5732*3.5732
05/29/2017 17:35:00*3.5732*3.57304*3.57463*3.57171
05/29/2017 17:40:00*3.57304*3.57318*3.57342*3.573
05/29/2017 17:45:00*3.57318*3.57328*3.57355*3.57318
05/29/2017 17:50:00*3.57328*3.57344*3.57356*3.57322
05/29/2017 17:55:00*3.57344*3.57341*3.57379*3.57312
05/29/2017 18:00:00*3.57341*3.57358*3.5738*3.57341
05/29/2017 18:05:00*3.57358*3.57536*3.57536*3.57049
05/29/2017 18:10:00*3.57536*3.57909*3.57909*3.57428
05/29/2017 18:15:00*3.57909*3.57927*3.57931*3.57906
05/29/2017 18:20:00*3.57927*3.57884*3.57978*3.57848
05/29/2017 18:25:00*3.57884*3.57906*3.5793*3.57862
05/29/2017 18:30:00*3.57906*3.57907*3.57916*3.57852
05/29/2017 18:35:00*3.57907*3.57909*3.57929*3.57878
05/29/2017 18:40:00*3.57909*3.57933*3.57949*3.57891
05/29/2017 18:45:00*3.57933*3.57835*3.57937*3.57811
05/29/2017 18:50:00*3.57835*3.57824*3.5784*3.57757
05/29/2017 18:55:00*3.57824*3.57824*3.5784*3.5778
05/29/2017 19:00:00*3.57824*3.57856*3.57904*3.5782
05/29/2017 19:05:00*3.57856*3.57919*3.57928*3.57856
05/29/2017 19:10:00*3.57919*3.57906*3.57928*3.5789
05/29/2017 19:15:00*3.57906*3.5791*3.57919*3.57904
05/29/2017 19:20:00*3.5791*3.57936*3.57936*3.57901
05/29/2017 19:25:00*3.57936*3.57979*3.57985*3.57936
05/29/2017 19:30:00*3.57979*3.57996*3.5803*3.57978
05/29/2017 19:35:00*3.57996*3.57998*3.58023*3.57944
05/29/2017 19:40:00*3.57998*3.58052*3.5806*3.57997
05/29/2017 19:45:00*3.58052*3.57958*3.58053*3.57723
05/29/2017 19:50:00*3.57958*3.57943*3.5796*3.57933
05/29/2017 19:55:00*3.57943*3.57949*3.57951*3.57883
05/29/2017 20:00:00*3.57949*3.57942*3.57951*3.57905
05/29/2017 20:05:00*3.57942*3.57678*3.57956*3.57678
05/29/2017 20:10:00*3.57678*3.57747*3.57765*3.57663
05/29/2017 20:15:00*3.57747*3.57746*3.5778*3.57746
05/29/2017 20:20:00*3.57746*3.57677*3.57746*3.57664
05/29/2017 20:25:00*3.57677*3.57692*3.57692*3.57677
05/29/2017 20:30:00*3.57692*3.57706*3.57784*3.57656
05/29/2017 20:35:00*3.57706*3.57735*3.57741*3.57699
05/29/2017 20:40:00*3.57735*3.57717*3.57771*3.57655
05/29/2017 20:45:00*3.57717*3.57803*3.57848*3.57672
05/29/2017 20:50:00*3.57803*3.57809*3.57823*3.57802
05/29/2017 20:55:00*3.57809*3.57822*3.57864*3.57809
05/29/2017 21:00:00*3.57822*3.57864*3.5787*3.57699
05/29/2017 21:05:00*3.57864*3.57853*3.57884*3.57805
05/29/2017 21:10:00*3.57853*3.57917*3.57937*3.57714
05/29/2017 21:15:00*3.57917*3.57941*3.57995*3.57909
05/29/2017 21:20:00*3.57941*3.57945*3.57945*3.57914
05/29/2017 21:25:00*3.57945*3.57941*3.58*3.57832
05/29/2017 21:30:00*3.57941*3.57936*3.57993*3.57848
05/29/2017 21:35:00*3.57936*3.57957*3.5802*3.57849
05/29/2017 21:40:00*3.57957*3.57925*3.57971*3.57923
05/29/2017 21:45:00*3.57925*3.57952*3.57966*3.57921
05/29/2017 21:50:00*3.57952*3.58044*3.58044*3.57878
05/29/2017 21:55:00*3.58044*3.58027*3.58077*3.58027
05/29/2017 22:00:00*3.58027*3.58001*3.58033*3.57888
05/29/2017 22:05:00*3.58001*3.57938*3.58001*3.5787
05/29/2017 22:10:00*3.57938*3.57857*3.57938*3.57821
05/29/2017 22:15:00*3.57857*3.57734*3.57857*3.57697
05/29/2017 22:20:00*3.57734*3.57702*3.57734*3.57702
05/29/2017 22:25:00*3.57702*3.57754*3.57754*3.57702
05/29/2017 22:30:00*3.57754*3.57767*3.5778*3.57747
05/29/2017 22:35:00*3.57767*3.5768*3.57767*3.57678
05/29/2017 22:40:00*3.5768*3.57724*3.57724*3.5768
05/29/2017 22:45:00*3.57724*3.57697*3.57724*3.57693
05/29/2017 22:50:00*3.57697*3.57618*3.57697*3.57618
05/29/2017 22:55:00*3.57618*3.57627*3.57703*3.57597
05/29/2017 23:00:00*3.57627*3.57636*3.57637*3.57618
05/29/2017 23:05:00*3.57636*3.57648*3.57649*3.57628
05/29/2017 23:10:00*3.57648*3.57642*3.57648*3.57642
05/29/2017 23:15:00*3.57642*3.57627*3.57656*3.57606
05/29/2017 23:20:00*3.57627*3.57656*3.57656*3.57615
05/29/2017 23:25:00*3.57656*3.57802*3.57917*3.57403
05/29/2017 23:30:00*3.57802*3.57849*3.57858*3.57796
05/29/2017 23:35:00*3.57849*3.5771*3.57859*3.57705
05/29/2017 23:40:00*3.5771*3.57695*3.57716*3.57685
05/29/2017 23:45:00*3.57695*3.57693*3.57698*3.57691
05/29/2017 23:50:00*3.57693*3.57799*3.57809*3.57689
05/29/2017 23:55:00*3.57799*3.57731*3.57807*3.57667
05/30/2017 00:00:00*3.57731*3.57709*3.57747*3.57626
05/30/2017 00:05:00*3.57709*3.57701*3.5771*3.57689
05/30/2017 00:10:00*3.57701*3.57626*3.57701*3.57626
05/30/2017 00:15:00*3.57626*3.57689*3.5769*3.57626
05/30/2017 00:20:00*3.57689*3.57719*3.57719*3.57679
05/30/2017 00:25:00*3.57719*3.57791*3.57797*3.5765
05/30/2017 00:30:00*3.57791*3.57777*3.57812*3.5777
05/30/2017 00:35:00*3.57777*3.57755*3.57793*3.57734
05/30/2017 00:40:00*3.57755*3.57677*3.57761*3.57659
05/30/2017 00:45:00*3.57677*3.57699*3.57777*3.57659
05/30/2017 00:50:00*3.57699*3.57721*3.57724*3.57639
05/30/2017 00:55:00*3.57721*3.57734*3.57745*3.57719
05/30/2017 01:00:00*3.57734*3.57745*3.57762*3.57707
05/30/2017 01:05:00*3.57745*3.577*3.57745*3.577
05/30/2017 01:10:00*3.577*3.57727*3.57737*3.57692
05/30/2017 01:15:00*3.57727*3.57748*3.57748*3.57727
05/30/2017 01:20:00*3.57748*3.57989*3.57989*3.57748
05/30/2017 01:25:00*3.57989*3.57958*3.58061*3.57933
05/30/2017 01:30:00*3.57958*3.57991*3.58029*3.57951
05/30/2017 01:35:00*3.57991*3.57953*3.57994*3.57681
05/30/2017 01:40:00*3.57953*3.57955*3.57963*3.57912
05/30/2017 01:45:00*3.57955*3.57947*3.57981*3.57943
05/30/2017 01:50:00*3.57947*3.5792*3.57956*3.57846
05/30/2017 01:55:00*3.5792*3.57996*3.58045*3.57867
05/30/2017 02:00:00*3.57996*3.58051*3.58069*3.57984
05/30/2017 02:05:00*3.58051*3.57966*3.58072*3.57966
05/30/2017 02:10:00*3.57966*3.58132*3.58132*3.57966
05/30/2017 02:15:00*3.58132*3.58077*3.58132*3.58037
05/30/2017 02:20:00*3.58077*3.58201*3.58201*3.58069
05/30/2017 02:25:00*3.58201*3.58299*3.58311*3.58111
05/30/2017 02:30:00*3.58299*3.5844*3.58502*3.58289
05/30/2017 02:35:00*3.5844*3.58693*3.58775*3.5839
05/30/2017 02:40:00*3.58693*3.58661*3.58752*3.58589
05/30/2017 02:45:00*3.58661*3.58511*3.58672*3.58442
05/30/2017 02:50:00*3.58511*3.58513*3.58529*3.58368
05/30/2017 02:55:00*3.58513*3.58396*3.5852*3.58368
05/30/2017 03:00:00*3.58396*3.58497*3.58497*3.58394
05/30/2017 03:05:00*3.58497*3.58135*3.58513*3.5809
05/30/2017 03:10:00*3.58135*3.58088*3.58287*3.58036
05/30/2017 03:15:00*3.58088*3.58136*3.58136*3.57939
05/30/2017 03:20:00*3.58136*3.58073*3.58192*3.58073
05/30/2017 03:25:00*3.58073*3.58107*3.58141*3.57981
05/30/2017 03:30:00*3.58107*3.58169*3.58176*3.58051
05/30/2017 03:35:00*3.58169*3.58072*3.58293*3.58017
05/30/2017 03:40:00*3.58072*3.5788*3.58114*3.5782
05/30/2017 03:45:00*3.5788*3.57567*3.57905*3.5755
05/30/2017 03:50:00*3.57567*3.57697*3.57775*3.57567
05/30/2017 03:55:00*3.57697*3.57561*3.57756*3.57522
05/30/2017 04:00:00*3.57561*3.57459*3.5759*3.57311
05/30/2017 04:05:00*3.57459*3.57471*3.5749*3.57382
05/30/2017 04:10:00*3.57471*3.57465*3.5758*3.57419
05/30/2017 04:15:00*3.57465*3.57516*3.57537*3.57465
05/30/2017 04:20:00*3.57516*3.5752*3.57589*3.57447
05/30/2017 04:25:00*3.5752*3.57515*3.57614*3.57443
05/30/2017 04:30:00*3.57515*3.57345*3.57515*3.57313
05/30/2017 04:35:00*3.57345*3.57248*3.57348*3.57077
05/30/2017 04:40:00*3.57248*3.57186*3.57302*3.57116
05/30/2017 04:45:00*3.57186*3.57105*3.57244*3.57061
05/30/2017 04:50:00*3.57105*3.57065*3.57105*3.56973
05/30/2017 04:55:00*3.57065*3.56782*3.57078*3.56739
05/30/2017 05:00:00*3.56782*3.56812*3.56906*3.56731
05/30/2017 05:05:00*3.56812*3.57029*3.57092*3.56782
05/30/2017 05:10:00*3.57029*3.56997*3.57086*3.56921
05/30/2017 05:15:00*3.56997*3.57011*3.57011*3.56844
05/30/2017 05:20:00*3.57011*3.5678*3.57041*3.56736
05/30/2017 05:25:00*3.5678*3.56599*3.56834*3.5647
05/30/2017 05:30:00*3.56599*3.56284*3.56599*3.56231
05/30/2017 05:35:00*3.56284*3.56029*3.56304*3.55966
05/30/2017 05:40:00*3.56029*3.56287*3.5636*3.55939
05/30/2017 05:45:00*3.56287*3.56018*3.56287*3.55999
05/30/2017 05:50:00*3.56018*3.55985*3.56058*3.55945
05/30/2017 05:55:00*3.55985*3.56115*3.56191*3.55978
05/30/2017 06:00:00*3.56115*3.56266*3.56275*3.56094
05/30/2017 06:05:00*3.56266*3.56308*3.56337*3.56158
05/30/2017 06:10:00*3.56308*3.5634*3.56464*3.56226
05/30/2017 06:15:00*3.5634*3.56479*3.56528*3.56339
05/30/2017 06:20:00*3.56479*3.56503*3.56509*3.56465
05/30/2017 06:25:00*3.56503*3.56118*3.56503*3.56052
05/30/2017 06:30:00*3.56118*3.55844*3.56322*3.55797
05/30/2017 06:35:00*3.55844*3.55959*3.56013*3.55791
05/30/2017 06:40:00*3.55959*3.55901*3.55959*3.55859
05/30/2017 06:45:00*3.55901*3.55768*3.55913*3.55768
05/30/2017 06:50:00*3.55768*3.55799*3.55886*3.55678
05/30/2017 06:55:00*3.55799*3.55928*3.55977*3.55795
05/30/2017 07:00:00*3.55928*3.55937*3.55957*3.55863
05/30/2017 07:05:00*3.55937*3.5589*3.5595*3.55867
05/30/2017 07:10:00*3.5589*3.55815*3.55911*3.55779
05/30/2017 07:15:00*3.55815*3.55842*3.55872*3.55718
05/30/2017 07:20:00*3.55842*3.5596*3.56084*3.55842
05/30/2017 07:25:00*3.5596*3.56089*3.56091*3.55923
05/30/2017 07:30:00*3.56089*3.5612*3.56141*3.56064
05/30/2017 07:35:00*3.5612*3.55991*3.56124*3.55991
05/30/2017 07:40:00*3.55991*3.56021*3.56051*3.55944
05/30/2017 07:45:00*3.56021*3.55678*3.56106*3.55612
05/30/2017 07:50:00*3.55678*3.55638*3.55899*3.55613
05/30/2017 07:55:00*3.55638*3.55657*3.55815*3.55617
05/30/2017 08:00:00*3.55657*3.55724*3.55725*3.55576
05/30/2017 08:05:00*3.55724*3.5575*3.55862*3.55688
05/30/2017 08:10:00*3.5575*3.55623*3.55814*3.55577
05/30/2017 08:15:00*3.55623*3.55608*3.55765*3.55537
05/30/2017 08:20:00*3.55608*3.55684*3.55713*3.55564
05/30/2017 08:25:00*3.55684*3.5553*3.55684*3.5553
05/30/2017 08:30:00*3.5553*3.55331*3.55606*3.55131
05/30/2017 08:35:00*3.55331*3.55298*3.55526*3.55272
05/30/2017 08:40:00*3.55298*3.55346*3.55426*3.55222
05/30/2017 08:45:00*3.55346*3.55308*3.55367*3.55219
05/30/2017 08:50:00*3.55308*3.55663*3.55701*3.553
05/30/2017 08:55:00*3.55663*3.5563*3.55766*3.55578
05/30/2017 09:00:00*3.5563*3.55821*3.55821*3.55574
05/30/2017 09:05:00*3.55821*3.55711*3.55865*3.55672
05/30/2017 09:10:00*3.55711*3.55537*3.55711*3.55494
05/30/2017 09:15:00*3.55537*3.55707*3.55791*3.55526
05/30/2017 09:20:00*3.55707*3.5556*3.55707*3.55509
05/30/2017 09:25:00*3.5556*3.55513*3.55579*3.55388
05/30/2017 09:30:00*3.55513*3.55323*3.55651*3.55234
05/30/2017 09:35:00*3.55323*3.55478*3.55538*3.55106
05/30/2017 09:40:00*3.55478*3.55453*3.55572*3.55368
05/30/2017 09:45:00*3.55453*3.55396*3.55464*3.55315
05/30/2017 09:50:00*3.55396*3.55415*3.55538*3.55377
05/30/2017 09:55:00*3.55415*3.55196*3.5545*3.55138
05/30/2017 10:00:00*3.55196*3.5507*3.55278*3.55062
05/30/2017 10:05:00*3.5507*3.55171*3.55242*3.54873
05/30/2017 10:10:00*3.55171*3.55283*3.55296*3.55112
05/30/2017 10:15:00*3.55283*3.55289*3.55295*3.5514
05/30/2017 10:20:00*3.55289*3.55342*3.55432*3.55289
05/30/2017 10:25:00*3.55342*3.55581*3.55587*3.55233
05/30/2017 10:30:00*3.55581*3.55473*3.55588*3.55374
05/30/2017 10:35:00*3.55473*3.55254*3.55504*3.55214
05/30/2017 10:40:00*3.55254*3.55255*3.55326*3.55246
05/30/2017 10:45:00*3.55255*3.55248*3.55345*3.55162
05/30/2017 10:50:00*3.55248*3.55229*3.55277*3.55176
05/30/2017 10:55:00*3.55229*3.552*3.55319*3.552
05/30/2017 11:00:00*3.552*3.55084*3.5527*3.5504
05/30/2017 11:05:00*3.55084*3.54793*3.55133*3.54756
05/30/2017 11:10:00*3.54793*3.54889*3.54889*3.54701
05/30/2017 11:15:00*3.54889*3.54859*3.54988*3.54802
05/30/2017 11:20:00*3.54859*3.54845*3.54893*3.54835
05/30/2017 11:25:00*3.54845*3.546*3.54857*3.54563
05/30/2017 11:30:00*3.546*3.54476*3.54749*3.54461
05/30/2017 11:35:00*3.54476*3.5464*3.54729*3.54442
05/30/2017 11:40:00*3.5464*3.54306*3.5466*3.54142
05/30/2017 11:45:00*3.54306*3.54339*3.54749*3.54297
05/30/2017 11:50:00*3.54339*3.54344*3.54658*3.54262
05/30/2017 11:55:00*3.54344*3.54313*3.54378*3.54275
05/30/2017 12:00:00*3.54313*3.54317*3.54329*3.54224
05/30/2017 12:05:00*3.54317*3.54347*3.54366*3.54308
05/30/2017 12:10:00*3.54347*3.54286*3.54347*3.54272
05/30/2017 12:15:00*3.54286*3.54318*3.54329*3.54279
05/30/2017 12:20:00*3.54318*3.54194*3.54318*3.54194
05/30/2017 12:25:00*3.54194*3.54255*3.54256*3.54194
05/30/2017 12:30:00*3.54255*3.54195*3.54255*3.54181
05/30/2017 12:35:00*3.54195*3.5422*3.54232*3.54162
05/30/2017 12:40:00*3.5422*3.54272*3.54301*3.5421
05/30/2017 12:45:00*3.54272*3.54538*3.54576*3.54272
05/30/2017 12:50:00*3.54538*3.5469*3.54784*3.54525
05/30/2017 12:55:00*3.5469*3.54926*3.54926*3.54531
05/30/2017 13:00:00*3.54926*3.55041*3.55064*3.54815
05/30/2017 13:05:00*3.55041*3.54926*3.55041*3.5492
05/30/2017 13:10:00*3.54926*3.54976*3.54976*3.54926
05/30/2017 13:15:00*3.54976*3.54976*3.54976*3.54976
05/30/2017 13:20:00*3.54976*3.5507*3.55072*3.54919
05/30/2017 13:25:00*3.5507*3.55051*3.5507*3.55044
05/30/2017 13:30:00*3.55051*3.55333*3.55378*3.55044
05/30/2017 13:35:00*3.55333*3.55377*3.55377*3.55173
05/30/2017 13:40:00*3.55377*3.55377*3.55377*3.55375
05/30/2017 13:45:00*3.55377*3.55486*3.55486*3.55377
05/30/2017 13:50:00*3.55486*3.55515*3.55626*3.55458
05/30/2017 13:55:00*3.55515*3.55637*3.55637*3.55503
05/30/2017 14:00:00*3.55637*3.55544*3.55644*3.55523
05/30/2017 14:05:00*3.55544*3.55554*3.55577*3.5554
05/30/2017 14:10:00*3.55554*3.55536*3.55555*3.55511
05/30/2017 14:15:00*3.55536*3.5554*3.55551*3.55526
05/30/2017 14:20:00*3.5554*3.55576*3.55603*3.55533
05/30/2017 14:25:00*3.55576*3.55415*3.55579*3.55415
05/30/2017 14:30:00*3.55415*3.55381*3.55472*3.55368
05/30/2017 14:35:00*3.55381*3.55371*3.55381*3.5534
05/30/2017 14:40:00*3.55371*3.55367*3.55378*3.55363
05/30/2017 14:45:00*3.55367*3.55305*3.55367*3.55305
05/30/2017 14:50:00*3.55305*3.5541*3.55414*3.55305
05/30/2017 14:55:00*3.5541*3.55412*3.55476*3.5541
05/30/2017 15:00:00*3.55412*3.55203*3.55412*3.55195
05/30/2017 15:05:00*3.55203*3.55126*3.55211*3.55065
05/30/2017 15:10:00*3.55126*3.55115*3.55126*3.55097
05/30/2017 15:15:00*3.55115*3.55151*3.55177*3.5507
05/30/2017 15:20:00*3.55151*3.55101*3.55151*3.55101
05/30/2017 15:25:00*3.55101*3.55088*3.55101*3.55086
05/30/2017 15:30:00*3.55088*3.55112*3.55132*3.55088
05/30/2017 15:35:00*3.55112*3.55054*3.55129*3.55054
05/30/2017 15:40:00*3.55054*3.55104*3.55108*3.55047
05/30/2017 15:45:00*3.55104*3.55097*3.55105*3.55079
05/30/2017 15:50:00*3.55097*3.55092*3.551*3.55041
05/30/2017 15:55:00*3.55092*3.55041*3.55092*3.55041
05/30/2017 16:00:00*3.55041*3.54996*3.55041*3.54981
05/30/2017 16:05:00*3.54996*3.54989*3.55026*3.54981
05/30/2017 16:10:00*3.54989*3.54988*3.54995*3.54988
05/30/2017 16:15:00*3.54988*3.5498*3.54995*3.54971
05/30/2017 16:20:00*3.5498*3.55065*3.55079*3.54979
05/30/2017 16:25:00*3.55065*3.5506*3.55065*3.5506
05/30/2017 16:30:00*3.5506*3.55005*3.5506*3.55005
05/30/2017 16:35:00*3.55005*3.54964*3.55029*3.54954
05/30/2017 16:40:00*3.54964*3.5495*3.54969*3.5495
05/30/2017 16:45:00*3.5495*3.5479*3.5495*3.54784
05/30/2017 16:50:00*3.5479*3.54786*3.5479*3.5478
05/30/2017 16:55:00*3.54786*3.54628*3.54786*3.54542
05/30/2017 17:00:00*3.54628*3.54654*3.54827*3.54628
