05/28/2017 17:05:00*3.57273*3.57285*3.57285*3.57252
05/28/2017 17:10:00*3.57285*3.57309*3.57315*3.57233
05/28/2017 17:15:00*3.57309*3.57302*3.57309*3.57233
05/28/2017 17:20:00*3.57302*3.57279*3.57352*3.57279
05/28/2017 17:25:00*3.57279*3.57351*3.57454*3.57233
05/28/2017 17:30:00*3.57351*3.57233*3.57351*3.57233
05/28/2017 17:35:00*3.57233*3.57339*3.5734*3.57233
05/28/2017 17:40:00*3.57339*3.57339*3.5734*3.57193
05/28/2017 17:45:00*3.57339*3.5734*3.5734*3.57269
05/28/2017 17:50:00*3.5734*3.57339*3.5734*3.57339
05/28/2017 17:55:00*3.57339*3.57339*3.5734*3.57339
05/28/2017 18:00:00*3.57339*3.57219*3.5734*3.57219
05/28/2017 18:05:00*3.57219*3.57147*3.57298*3.5712
05/28/2017 18:10:00*3.57147*3.57134*3.57197*3.57122
05/28/2017 18:15:00*3.57134*3.57218*3.5727*3.5692
05/28/2017 18:20:00*3.57218*3.57232*3.57271*3.57033
05/28/2017 18:25:00*3.57232*3.57252*3.57275*3.57097
05/28/2017 18:30:00*3.57252*3.57281*3.57281*3.57193
05/28/2017 18:35:00*3.57281*3.57279*3.57282*3.57258
05/28/2017 18:40:00*3.57279*3.57279*3.57293*3.57227
05/28/2017 18:45:00*3.57279*3.57192*3.57279*3.57192
05/28/2017 18:50:00*3.57192*3.57207*3.57257*3.57191
05/28/2017 18:55:00*3.57207*3.57268*3.57275*3.57052
05/28/2017 19:00:00*3.57268*3.57274*3.57283*3.57169
05/28/2017 19:05:00*3.57274*3.5718*3.57274*3.57099
05/28/2017 19:10:00*3.5718*3.5718*3.572*3.57109
05/28/2017 19:15:00*3.5718*3.57191*3.57191*3.57126
05/28/2017 19:20:00*3.57191*3.57279*3.57353*3.57182
05/28/2017 19:25:00*3.57279*3.57339*3.57339*3.57237
05/28/2017 19:30:00*3.57339*3.57334*3.57356*3.57259
05/28/2017 19:35:00*3.57334*3.57507*3.5763*3.57334
05/28/2017 19:40:00*3.57507*3.57542*3.57616*3.574
05/28/2017 19:45:00*3.57542*3.57611*3.57619*3.57542
05/28/2017 19:50:00*3.57611*3.57597*3.57613*3.57597
05/28/2017 19:55:00*3.57597*3.57608*3.57609*3.57581
05/28/2017 20:00:00*3.57608*3.57688*3.57722*3.57598
05/28/2017 20:05:00*3.57688*3.57467*3.57688*3.57458
05/28/2017 20:10:00*3.57467*3.57532*3.57532*3.57467
05/28/2017 20:15:00*3.57532*3.57551*3.57551*3.57425
05/28/2017 20:20:00*3.57551*3.57592*3.576*3.57548
05/28/2017 20:25:00*3.57592*3.57639*3.57639*3.57585
05/28/2017 20:30:00*3.57639*3.57638*3.57658*3.57541
05/28/2017 20:35:00*3.57638*3.57692*3.57692*3.57638
05/28/2017 20:40:00*3.57692*3.5769*3.57693*3.5769
05/28/2017 20:45:00*3.5769*3.57691*3.57693*3.5769
05/28/2017 20:50:00*3.57691*3.57676*3.57692*3.5767
05/28/2017 20:55:00*3.57676*3.57631*3.577*3.57476
05/28/2017 21:00:00*3.57631*3.57622*3.57631*3.57622
05/28/2017 21:05:00*3.57622*3.57623*3.57623*3.57622
05/28/2017 21:10:00*3.57623*3.57661*3.5772*3.57572
05/28/2017 21:15:00*3.57661*3.57546*3.57668*3.57501
05/28/2017 21:20:00*3.57546*3.5758*3.57591*3.57546
05/28/2017 21:25:00*3.5758*3.57603*3.57603*3.57575
05/28/2017 21:30:00*3.57603*3.57609*3.57609*3.57602
05/28/2017 21:35:00*3.57609*3.57624*3.57624*3.57604
05/28/2017 21:40:00*3.57624*3.57645*3.57645*3.57611
05/28/2017 21:45:00*3.57645*3.57645*3.57645*3.57645
05/28/2017 21:50:00*3.57645*3.57422*3.57645*3.57378
05/28/2017 21:55:00*3.57422*3.57424*3.57445*3.57359
05/28/2017 22:00:00*3.57424*3.57422*3.57435*3.57396
05/28/2017 22:05:00*3.57422*3.57431*3.57431*3.57402
05/28/2017 22:10:00*3.57431*3.57417*3.57431*3.57386
05/28/2017 22:15:00*3.57417*3.57435*3.57444*3.57387
05/28/2017 22:20:00*3.57435*3.57434*3.57435*3.57398
05/28/2017 22:25:00*3.57434*3.57425*3.57434*3.5739
05/28/2017 22:30:00*3.57425*3.57426*3.57426*3.57372
05/28/2017 22:35:00*3.57426*3.57424*3.57449*3.57424
05/28/2017 22:40:00*3.57424*3.57435*3.57447*3.57424
05/28/2017 22:45:00*3.57435*3.57431*3.57458*3.57359
05/28/2017 22:50:00*3.57431*3.57451*3.5748*3.57358
05/28/2017 22:55:00*3.57451*3.57464*3.57464*3.57451
05/28/2017 23:00:00*3.57464*3.57418*3.5748*3.57381
05/28/2017 23:05:00*3.57418*3.57462*3.57465*3.57389
05/28/2017 23:10:00*3.57462*3.57469*3.57469*3.57401
05/28/2017 23:15:00*3.57469*3.57484*3.57493*3.57401
05/28/2017 23:20:00*3.57484*3.57498*3.57498*3.57484
05/28/2017 23:25:00*3.57498*3.5741*3.57498*3.5741
05/28/2017 23:30:00*3.5741*3.57449*3.57483*3.5741
05/28/2017 23:35:00*3.57449*3.57492*3.57492*3.57449
05/28/2017 23:40:00*3.57492*3.57449*3.57492*3.57449
05/28/2017 23:45:00*3.57449*3.57501*3.57501*3.57449
05/28/2017 23:50:00*3.57501*3.57449*3.57501*3.57449
05/28/2017 23:55:00*3.57449*3.575*3.575*3.57449
05/29/2017 00:00:00*3.575*3.57493*3.5756*3.57483
05/29/2017 00:05:00*3.57493*3.57495*3.57505*3.57484
05/29/2017 00:10:00*3.57495*3.57436*3.57501*3.57436
05/29/2017 00:15:00*3.57436*3.57503*3.57523*3.57436
05/29/2017 00:20:00*3.57503*3.57523*3.57525*3.57494
05/29/2017 00:25:00*3.57523*3.57511*3.57531*3.57508
05/29/2017 00:30:00*3.57511*3.57516*3.57525*3.57508
05/29/2017 00:35:00*3.57516*3.57473*3.57531*3.57434
05/29/2017 00:40:00*3.57473*3.57402*3.57481*3.57402
05/29/2017 00:45:00*3.57402*3.57387*3.57482*3.57387
05/29/2017 00:50:00*3.57387*3.57504*3.57557*3.57387
05/29/2017 00:55:00*3.57504*3.57511*3.57517*3.57475
05/29/2017 01:00:00*3.57511*3.57523*3.57549*3.57422
05/29/2017 01:05:00*3.57523*3.57498*3.57525*3.57446
05/29/2017 01:10:00*3.57498*3.57477*3.57499*3.57471
05/29/2017 01:15:00*3.57477*3.57464*3.57488*3.57401
05/29/2017 01:20:00*3.57464*3.57526*3.57526*3.57464
05/29/2017 01:25:00*3.57526*3.57444*3.57546*3.57434
05/29/2017 01:30:00*3.57444*3.57476*3.57476*3.57444
05/29/2017 01:35:00*3.57476*3.57413*3.57573*3.57407
05/29/2017 01:40:00*3.57413*3.57597*3.57603*3.57408
05/29/2017 01:45:00*3.57597*3.57597*3.5762*3.57537
05/29/2017 01:50:00*3.57597*3.57521*3.57674*3.57497
05/29/2017 01:55:00*3.57521*3.5755*3.57558*3.57521
05/29/2017 02:00:00*3.5755*3.57491*3.57555*3.57484
05/29/2017 02:05:00*3.57491*3.57637*3.57657*3.57422
05/29/2017 02:10:00*3.57637*3.57655*3.57663*3.5753
05/29/2017 02:15:00*3.57655*3.57629*3.577*3.57546
05/29/2017 02:20:00*3.57629*3.57709*3.57715*3.57563
05/29/2017 02:25:00*3.57709*3.58036*3.58036*3.57697
05/29/2017 02:30:00*3.58036*3.58033*3.58129*3.57966
05/29/2017 02:35:00*3.58033*3.58141*3.58141*3.57962
05/29/2017 02:40:00*3.58141*3.58132*3.58218*3.58127
05/29/2017 02:45:00*3.58132*3.58177*3.58177*3.58095
05/29/2017 02:50:00*3.58177*3.58152*3.58177*3.58001
05/29/2017 02:55:00*3.58152*3.58145*3.58153*3.57971
05/29/2017 03:00:00*3.58145*3.58148*3.58191*3.58068
05/29/2017 03:05:00*3.58148*3.58166*3.58225*3.58111
05/29/2017 03:10:00*3.58166*3.58267*3.58283*3.58133
05/29/2017 03:15:00*3.58267*3.58176*3.5828*3.58156
05/29/2017 03:20:00*3.58176*3.58286*3.583*3.58106
05/29/2017 03:25:00*3.58286*3.5813*3.583*3.58051
05/29/2017 03:30:00*3.5813*3.58241*3.58254*3.58057
05/29/2017 03:35:00*3.58241*3.58213*3.58297*3.58093
05/29/2017 03:40:00*3.58213*3.58192*3.5822*3.58084
05/29/2017 03:45:00*3.58192*3.58196*3.58244*3.58125
05/29/2017 03:50:00*3.58196*3.58129*3.582*3.58101
05/29/2017 03:55:00*3.58129*3.58079*3.58173*3.58035
05/29/2017 04:00:00*3.58079*3.58053*3.58115*3.57991
05/29/2017 04:05:00*3.58053*3.58037*3.58062*3.58027
05/29/2017 04:10:00*3.58037*3.58115*3.5814*3.58035
05/29/2017 04:15:00*3.58115*3.58078*3.5812*3.58038
05/29/2017 04:20:00*3.58078*3.58061*3.58093*3.58054
05/29/2017 04:25:00*3.58061*3.58069*3.58142*3.58047
05/29/2017 04:30:00*3.58069*3.5803*3.58088*3.58027
05/29/2017 04:35:00*3.5803*3.57872*3.58041*3.57806
05/29/2017 04:40:00*3.57872*3.57924*3.57999*3.57838
05/29/2017 04:45:00*3.57924*3.57935*3.57964*3.57863
05/29/2017 04:50:00*3.57935*3.58032*3.58069*3.57873
05/29/2017 04:55:00*3.58032*3.58047*3.58073*3.57934
05/29/2017 05:00:00*3.58047*3.58017*3.58069*3.57997
05/29/2017 05:05:00*3.58017*3.58102*3.58147*3.57976
05/29/2017 05:10:00*3.58102*3.5814*3.5821*3.58077
05/29/2017 05:15:00*3.5814*3.58075*3.58183*3.58071
05/29/2017 05:20:00*3.58075*3.58123*3.5814*3.58071
05/29/2017 05:25:00*3.58123*3.58002*3.58131*3.57997
05/29/2017 05:30:00*3.58002*3.58044*3.58073*3.57973
05/29/2017 05:35:00*3.58044*3.58025*3.58045*3.57976
05/29/2017 05:40:00*3.58025*3.57984*3.5804*3.57981
05/29/2017 05:45:00*3.57984*3.57967*3.58001*3.57965
05/29/2017 05:50:00*3.57967*3.57978*3.58002*3.57965
05/29/2017 05:55:00*3.57978*3.57943*3.58026*3.57918
05/29/2017 06:00:00*3.57943*3.57899*3.57943*3.5785
05/29/2017 06:05:00*3.57899*3.57898*3.57922*3.57868
05/29/2017 06:10:00*3.57898*3.57886*3.57905*3.5787
05/29/2017 06:15:00*3.57886*3.57881*3.57906*3.5787
05/29/2017 06:20:00*3.57881*3.57856*3.57897*3.57856
05/29/2017 06:25:00*3.57856*3.57838*3.57862*3.57829
05/29/2017 06:30:00*3.57838*3.57827*3.57858*3.5779
05/29/2017 06:35:00*3.57827*3.57801*3.57831*3.578
05/29/2017 06:40:00*3.57801*3.57804*3.57819*3.5779
05/29/2017 06:45:00*3.57804*3.57616*3.57807*3.5761
05/29/2017 06:50:00*3.57616*3.57523*3.57616*3.5748
05/29/2017 06:55:00*3.57523*3.5767*3.57799*3.57486
05/29/2017 07:00:00*3.5767*3.57653*3.57676*3.57601
05/29/2017 07:05:00*3.57653*3.5773*3.57773*3.57639
05/29/2017 07:10:00*3.5773*3.57678*3.57742*3.57652
05/29/2017 07:15:00*3.57678*3.57802*3.57821*3.57678
05/29/2017 07:20:00*3.57802*3.57822*3.57824*3.57788
05/29/2017 07:25:00*3.57822*3.57838*3.57845*3.57805
05/29/2017 07:30:00*3.57838*3.578*3.57877*3.57792
05/29/2017 07:35:00*3.578*3.57787*3.57844*3.57769
05/29/2017 07:40:00*3.57787*3.57726*3.57792*3.5772
05/29/2017 07:45:00*3.57726*3.57735*3.5777*3.57683
05/29/2017 07:50:00*3.57735*3.57632*3.57753*3.57618
05/29/2017 07:55:00*3.57632*3.57644*3.57669*3.57612
05/29/2017 08:00:00*3.57644*3.57691*3.57697*3.57638
05/29/2017 08:05:00*3.57691*3.5764*3.57744*3.57633
05/29/2017 08:10:00*3.5764*3.57697*3.57697*3.57618
05/29/2017 08:15:00*3.57697*3.57684*3.57722*3.57631
05/29/2017 08:20:00*3.57684*3.57701*3.57735*3.57681
05/29/2017 08:25:00*3.57701*3.57733*3.57742*3.5766
05/29/2017 08:30:00*3.57733*3.57726*3.57747*3.57681
05/29/2017 08:35:00*3.57726*3.57681*3.57728*3.57656
05/29/2017 08:40:00*3.57681*3.5782*3.57843*3.57643
05/29/2017 08:45:00*3.5782*3.57836*3.57892*3.57759
05/29/2017 08:50:00*3.57836*3.57822*3.57912*3.5781
05/29/2017 08:55:00*3.57822*3.57847*3.57862*3.57787
05/29/2017 09:00:00*3.57847*3.57753*3.57899*3.57752
05/29/2017 09:05:00*3.57753*3.57711*3.57791*3.57697
05/29/2017 09:10:00*3.57711*3.57647*3.578*3.57608
05/29/2017 09:15:00*3.57647*3.57673*3.57723*3.5763
05/29/2017 09:20:00*3.57673*3.57713*3.57738*3.57673
05/29/2017 09:25:00*3.57713*3.5769*3.5781*3.5765
05/29/2017 09:30:00*3.5769*3.57643*3.57708*3.57623
05/29/2017 09:35:00*3.57643*3.578*3.57836*3.57635
05/29/2017 09:40:00*3.578*3.57827*3.57883*3.5779
05/29/2017 09:45:00*3.57827*3.57746*3.57921*3.57734
05/29/2017 09:50:00*3.57746*3.57718*3.57871*3.57714
05/29/2017 09:55:00*3.57718*3.57734*3.578*3.57656
05/29/2017 10:00:00*3.57734*3.57767*3.57777*3.57687
05/29/2017 10:05:00*3.57767*3.57789*3.57873*3.57756
05/29/2017 10:10:00*3.57789*3.57793*3.57794*3.57771
05/29/2017 10:15:00*3.57793*3.57773*3.57798*3.57769
05/29/2017 10:20:00*3.57773*3.57842*3.57842*3.57687
05/29/2017 10:25:00*3.57842*3.57856*3.57924*3.57842
05/29/2017 10:30:00*3.57856*3.57885*3.57914*3.57846
05/29/2017 10:35:00*3.57885*3.57936*3.57953*3.5785
05/29/2017 10:40:00*3.57936*3.57913*3.57936*3.57801
05/29/2017 10:45:00*3.57913*3.57875*3.57982*3.57868
05/29/2017 10:50:00*3.57875*3.57851*3.5793*3.57826
05/29/2017 10:55:00*3.57851*3.57838*3.5787*3.57783
05/29/2017 11:00:00*3.57838*3.57826*3.57839*3.57812
05/29/2017 11:05:00*3.57826*3.58016*3.58046*3.57826
05/29/2017 11:10:00*3.58016*3.58036*3.58039*3.58004
05/29/2017 11:15:00*3.58036*3.57898*3.58043*3.57898
05/29/2017 11:20:00*3.57898*3.57793*3.57898*3.5775
05/29/2017 11:25:00*3.57793*3.57756*3.57793*3.5769
05/29/2017 11:30:00*3.57756*3.57723*3.57757*3.57663
05/29/2017 11:35:00*3.57723*3.57742*3.5778*3.57723
05/29/2017 11:40:00*3.57742*3.57738*3.57748*3.57731
05/29/2017 11:45:00*3.57738*3.57729*3.57744*3.57715
05/29/2017 11:50:00*3.57729*3.57739*3.57742*3.57705
05/29/2017 11:55:00*3.57739*3.5774*3.57751*3.57739
05/29/2017 12:00:00*3.5774*3.57701*3.5774*3.57688
05/29/2017 12:05:00*3.57701*3.57681*3.57707*3.57667
05/29/2017 12:10:00*3.57681*3.57663*3.57681*3.57612
05/29/2017 12:15:00*3.57663*3.57676*3.57676*3.57663
05/29/2017 12:20:00*3.57676*3.57642*3.57676*3.57642
05/29/2017 12:25:00*3.57642*3.57679*3.57686*3.57622
05/29/2017 12:30:00*3.57679*3.57685*3.57685*3.57602
05/29/2017 12:35:00*3.57685*3.57659*3.57692*3.57659
05/29/2017 12:40:00*3.57659*3.57669*3.57683*3.57659
05/29/2017 12:45:00*3.57669*3.5771*3.57724*3.57669
05/29/2017 12:50:00*3.5771*3.57674*3.57727*3.57674
05/29/2017 12:55:00*3.57674*3.57633*3.57682*3.5763
05/29/2017 13:00:00*3.57633*3.57637*3.57657*3.57628
05/29/2017 13:05:00*3.57637*3.57625*3.57645*3.57625
05/29/2017 13:10:00*3.57625*3.57625*3.57631*3.57625
05/29/2017 13:15:00*3.57625*3.57637*3.57637*3.5758
05/29/2017 13:20:00*3.57637*3.5758*3.57637*3.5758
05/29/2017 13:25:00*3.5758*3.57634*3.57644*3.57579
05/29/2017 13:30:00*3.57634*3.57488*3.57639*3.57479
05/29/2017 13:35:00*3.57488*3.57507*3.5752*3.57488
05/29/2017 13:40:00*3.57507*3.57487*3.57523*3.57482
05/29/2017 13:45:00*3.57487*3.57475*3.57487*3.57453
05/29/2017 13:50:00*3.57475*3.57487*3.57491*3.57461
05/29/2017 13:55:00*3.57487*3.57464*3.57497*3.5745
05/29/2017 14:00:00*3.57464*3.5748*3.57489*3.5746
05/29/2017 14:05:00*3.5748*3.57486*3.57514*3.57448
05/29/2017 14:10:00*3.57486*3.57504*3.57504*3.57486
05/29/2017 14:15:00*3.57504*3.57514*3.57516*3.57498
05/29/2017 14:20:00*3.57514*3.57509*3.57515*3.57507
05/29/2017 14:25:00*3.57509*3.575*3.57519*3.57481
05/29/2017 14:30:00*3.575*3.57495*3.57501*3.57494
05/29/2017 14:35:00*3.57495*3.57487*3.57495*3.57469
05/29/2017 14:40:00*3.57487*3.57486*3.57489*3.57422
05/29/2017 14:45:00*3.57486*3.57419*3.57486*3.57419
05/29/2017 14:50:00*3.57419*3.57478*3.57492*3.57418
05/29/2017 14:55:00*3.57478*3.57419*3.57478*3.57418
05/29/2017 15:00:00*3.57419*3.57469*3.57469*3.57417
05/29/2017 15:05:00*3.57469*3.57463*3.57489*3.57462
05/29/2017 15:10:00*3.57463*3.57471*3.57496*3.57452
05/29/2017 15:15:00*3.57471*3.57499*3.57499*3.57405
05/29/2017 15:20:00*3.57499*3.57479*3.57499*3.57466
05/29/2017 15:25:00*3.57479*3.57476*3.57484*3.57461
05/29/2017 15:30:00*3.57476*3.57409*3.57476*3.57403
05/29/2017 15:35:00*3.57409*3.57497*3.57497*3.57409
05/29/2017 15:40:00*3.57497*3.57497*3.57503*3.57433
05/29/2017 15:45:00*3.57497*3.57433*3.57503*3.57433
05/29/2017 15:50:00*3.57433*3.57405*3.57479*3.57405
05/29/2017 15:55:00*3.57405*3.57454*3.57464*3.57404
05/29/2017 16:00:00*3.57454*3.57462*3.57462*3.57454
05/29/2017 16:05:00*3.57462*3.57511*3.5753*3.57455
05/29/2017 16:10:00*3.57511*3.57487*3.57521*3.57486
05/29/2017 16:15:00*3.57487*3.57487*3.57496*3.57445
05/29/2017 16:20:00*3.57487*3.57428*3.57487*3.57428
05/29/2017 16:25:00*3.57428*3.57428*3.57445*3.57428
05/29/2017 16:30:00*3.57428*3.57461*3.57471*3.57428
05/29/2017 16:35:00*3.57461*3.57524*3.57531*3.57458
05/29/2017 16:40:00*3.57524*3.57534*3.57578*3.57495
05/29/2017 16:45:00*3.57534*3.57541*3.57552*3.57534
05/29/2017 16:50:00*3.57541*3.57552*3.57554*3.57536
05/29/2017 16:55:00*3.57552*3.57552*3.5756*3.57548
05/29/2017 17:00:00*3.57552*3.57548*3.57558*3.57541
