05/25/2017 17:05:00*3.56496*3.56358*3.56496*3.56294
05/25/2017 17:10:00*3.56358*3.56514*3.56514*3.56358
05/25/2017 17:15:00*3.56514*3.56524*3.56524*3.56482
05/25/2017 17:20:00*3.56524*3.56567*3.56567*3.56524
05/25/2017 17:25:00*3.56567*3.56552*3.56567*3.56552
05/25/2017 17:30:00*3.56552*3.56552*3.56552*3.56552
05/25/2017 17:35:00*3.56552*3.56478*3.56716*3.56478
05/25/2017 17:40:00*3.56478*3.5656*3.56587*3.56478
05/25/2017 17:45:00*3.5656*3.56586*3.56677*3.56551
05/25/2017 17:50:00*3.56586*3.56629*3.56629*3.56578
05/25/2017 17:55:00*3.56629*3.56629*3.56629*3.56629
05/25/2017 18:00:00*3.56629*3.56629*3.56629*3.56629
05/25/2017 18:05:00*3.56629*3.56616*3.56646*3.56593
05/25/2017 18:10:00*3.56616*3.56616*3.56616*3.56616
05/25/2017 18:15:00*3.56616*3.56643*3.56643*3.56616
05/25/2017 18:20:00*3.56643*3.56643*3.56643*3.56643
05/25/2017 18:25:00*3.56643*3.56643*3.56643*3.56643
05/25/2017 18:30:00*3.56643*3.56619*3.56643*3.56614
05/25/2017 18:35:00*3.56619*3.56555*3.56631*3.56516
05/25/2017 18:40:00*3.56555*3.56603*3.56603*3.56544
05/25/2017 18:45:00*3.56603*3.56643*3.56644*3.56603
05/25/2017 18:50:00*3.56643*3.56658*3.56658*3.56639
05/25/2017 18:55:00*3.56658*3.56649*3.56665*3.56554
05/25/2017 19:00:00*3.56649*3.56644*3.56655*3.56631
05/25/2017 19:05:00*3.56644*3.56663*3.56668*3.56632
05/25/2017 19:10:00*3.56663*3.56757*3.56757*3.56612
05/25/2017 19:15:00*3.56757*3.56669*3.56761*3.56652
05/25/2017 19:20:00*3.56669*3.56664*3.56679*3.5665
05/25/2017 19:25:00*3.56664*3.56668*3.56673*3.56655
05/25/2017 19:30:00*3.56668*3.56672*3.56677*3.56653
05/25/2017 19:35:00*3.56672*3.56683*3.56688*3.56648
05/25/2017 19:40:00*3.56683*3.56691*3.56699*3.56653
05/25/2017 19:45:00*3.56691*3.56696*3.56702*3.56674
05/25/2017 19:50:00*3.56696*3.56704*3.56716*3.56691
05/25/2017 19:55:00*3.56704*3.5669*3.56704*3.5667
05/25/2017 20:00:00*3.5669*3.56712*3.56712*3.56682
05/25/2017 20:05:00*3.56712*3.56744*3.56744*3.56618
05/25/2017 20:10:00*3.56744*3.56727*3.56744*3.56674
05/25/2017 20:15:00*3.56727*3.56707*3.56738*3.56676
05/25/2017 20:20:00*3.56707*3.56718*3.56725*3.56677
05/25/2017 20:25:00*3.56718*3.5676*3.56773*3.56699
05/25/2017 20:30:00*3.5676*3.56783*3.56802*3.56691
05/25/2017 20:35:00*3.56783*3.568*3.56822*3.5678
05/25/2017 20:40:00*3.568*3.56786*3.56814*3.56786
05/25/2017 20:45:00*3.56786*3.56739*3.56796*3.56733
05/25/2017 20:50:00*3.56739*3.56755*3.56766*3.56739
05/25/2017 20:55:00*3.56755*3.5673*3.56755*3.56723
05/25/2017 21:00:00*3.5673*3.56678*3.5673*3.56678
05/25/2017 21:05:00*3.56678*3.56687*3.56694*3.56662
05/25/2017 21:10:00*3.56687*3.56702*3.56718*3.5667
05/25/2017 21:15:00*3.56702*3.56668*3.56722*3.56585
05/25/2017 21:20:00*3.56668*3.56689*3.56697*3.56652
05/25/2017 21:25:00*3.56689*3.5667*3.5672*3.56651
05/25/2017 21:30:00*3.5667*3.56686*3.56705*3.56659
05/25/2017 21:35:00*3.56686*3.56695*3.56766*3.56686
05/25/2017 21:40:00*3.56695*3.56685*3.56701*3.5665
05/25/2017 21:45:00*3.56685*3.56601*3.56694*3.56601
05/25/2017 21:50:00*3.56601*3.56705*3.56713*3.56571
05/25/2017 21:55:00*3.56705*3.56727*3.56743*3.56705
05/25/2017 22:00:00*3.56727*3.57068*3.57077*3.56667
05/25/2017 22:05:00*3.57068*3.5704*3.57509*3.57026
05/25/2017 22:10:00*3.5704*3.57033*3.57044*3.57019
05/25/2017 22:15:00*3.57033*3.57488*3.57488*3.5702
05/25/2017 22:20:00*3.57488*3.57485*3.57495*3.57381
05/25/2017 22:25:00*3.57485*3.57234*3.57588*3.57209
05/25/2017 22:30:00*3.57234*3.57065*3.57365*3.5699
05/25/2017 22:35:00*3.57065*3.57281*3.57304*3.56976
05/25/2017 22:40:00*3.57281*3.57297*3.57305*3.57281
05/25/2017 22:45:00*3.57297*3.57325*3.57331*3.57289
05/25/2017 22:50:00*3.57325*3.57346*3.57353*3.57318
05/25/2017 22:55:00*3.57346*3.57349*3.57364*3.57326
05/25/2017 23:00:00*3.57349*3.57378*3.57381*3.57339
05/25/2017 23:05:00*3.57378*3.57376*3.57386*3.57359
05/25/2017 23:10:00*3.57376*3.57386*3.57395*3.57365
05/25/2017 23:15:00*3.57386*3.57322*3.57388*3.57239
05/25/2017 23:20:00*3.57322*3.57317*3.57324*3.57309
05/25/2017 23:25:00*3.57317*3.5734*3.5734*3.5731
05/25/2017 23:30:00*3.5734*3.57344*3.57352*3.57325
05/25/2017 23:35:00*3.57344*3.57328*3.57355*3.57317
05/25/2017 23:40:00*3.57328*3.5738*3.57391*3.57328
05/25/2017 23:45:00*3.5738*3.5739*3.57406*3.57375
05/25/2017 23:50:00*3.5739*3.57372*3.57397*3.57323
05/25/2017 23:55:00*3.57372*3.57357*3.57394*3.5735
05/26/2017 00:00:00*3.57357*3.57389*3.57393*3.57339
05/26/2017 00:05:00*3.57389*3.57374*3.57408*3.57369
05/26/2017 00:10:00*3.57374*3.57382*3.57405*3.57345
05/26/2017 00:15:00*3.57382*3.57375*3.57392*3.57372
05/26/2017 00:20:00*3.57375*3.5735*3.57383*3.57343
05/26/2017 00:25:00*3.5735*3.57348*3.57359*3.57331
05/26/2017 00:30:00*3.57348*3.57327*3.57356*3.5731
05/26/2017 00:35:00*3.57327*3.57283*3.57327*3.57281
05/26/2017 00:40:00*3.57283*3.57293*3.5732*3.57269
05/26/2017 00:45:00*3.57293*3.56877*3.57316*3.56821
05/26/2017 00:50:00*3.56877*3.56838*3.56879*3.56801
05/26/2017 00:55:00*3.56838*3.56867*3.56876*3.56813
05/26/2017 01:00:00*3.56867*3.56857*3.56882*3.5683
05/26/2017 01:05:00*3.56857*3.56869*3.5689*3.56784
05/26/2017 01:10:00*3.56869*3.56867*3.56902*3.5682
05/26/2017 01:15:00*3.56867*3.57162*3.57191*3.56806
05/26/2017 01:20:00*3.57162*3.57198*3.57287*3.56902
05/26/2017 01:25:00*3.57198*3.57111*3.5724*3.57013
05/26/2017 01:30:00*3.57111*3.57032*3.57135*3.57031
05/26/2017 01:35:00*3.57032*3.57015*3.57032*3.57004
05/26/2017 01:40:00*3.57015*3.57016*3.57033*3.57013
05/26/2017 01:45:00*3.57016*3.5702*3.57043*3.57011
05/26/2017 01:50:00*3.5702*3.56982*3.57023*3.56982
05/26/2017 01:55:00*3.56982*3.57126*3.57262*3.56977
05/26/2017 02:00:00*3.57126*3.57196*3.57308*3.5709
05/26/2017 02:05:00*3.57196*3.57161*3.57391*3.57105
05/26/2017 02:10:00*3.57161*3.57035*3.57213*3.57031
05/26/2017 02:15:00*3.57035*3.57081*3.571*3.56763
05/26/2017 02:20:00*3.57081*3.57286*3.57323*3.57052
05/26/2017 02:25:00*3.57286*3.57298*3.57304*3.57139
05/26/2017 02:30:00*3.57298*3.57267*3.57669*3.57206
05/26/2017 02:35:00*3.57267*3.57792*3.57792*3.57267
05/26/2017 02:40:00*3.57792*3.57619*3.57792*3.57619
05/26/2017 02:45:00*3.57619*3.57881*3.57961*3.57591
05/26/2017 02:50:00*3.57881*3.57768*3.57987*3.57745
05/26/2017 02:55:00*3.57768*3.57702*3.57809*3.5766
05/26/2017 03:00:00*3.57702*3.57155*3.57702*3.56585
05/26/2017 03:05:00*3.57155*3.57191*3.57354*3.569
05/26/2017 03:10:00*3.57191*3.57568*3.57613*3.57186
05/26/2017 03:15:00*3.57568*3.57333*3.57632*3.57321
05/26/2017 03:20:00*3.57333*3.57216*3.57407*3.57171
05/26/2017 03:25:00*3.57216*3.57077*3.57249*3.57042
05/26/2017 03:30:00*3.57077*3.56856*3.57244*3.56856
05/26/2017 03:35:00*3.56856*3.57156*3.57186*3.56854
05/26/2017 03:40:00*3.57156*3.57098*3.57179*3.57006
05/26/2017 03:45:00*3.57098*3.57053*3.571*3.57006
05/26/2017 03:50:00*3.57053*3.57097*3.57124*3.56961
05/26/2017 03:55:00*3.57097*3.5735*3.57374*3.57072
05/26/2017 04:00:00*3.5735*3.57516*3.57577*3.57219
05/26/2017 04:05:00*3.57516*3.57633*3.57736*3.57515
05/26/2017 04:10:00*3.57633*3.57714*3.57848*3.57605
05/26/2017 04:15:00*3.57714*3.57668*3.578*3.57657
05/26/2017 04:20:00*3.57668*3.57484*3.57673*3.57338
05/26/2017 04:25:00*3.57484*3.5735*3.575*3.57283
05/26/2017 04:30:00*3.5735*3.57314*3.57394*3.57291
05/26/2017 04:35:00*3.57314*3.57297*3.57331*3.57214
05/26/2017 04:40:00*3.57297*3.57394*3.57394*3.57234
05/26/2017 04:45:00*3.57394*3.57469*3.57507*3.57372
05/26/2017 04:50:00*3.57469*3.57593*3.57606*3.57462
05/26/2017 04:55:00*3.57593*3.5771*3.5773*3.57593
05/26/2017 05:00:00*3.5771*3.57706*3.57765*3.57625
05/26/2017 05:05:00*3.57706*3.57695*3.5775*3.57622
05/26/2017 05:10:00*3.57695*3.57683*3.57734*3.57656
05/26/2017 05:15:00*3.57683*3.57595*3.57714*3.57568
05/26/2017 05:20:00*3.57595*3.57656*3.57683*3.57581
05/26/2017 05:25:00*3.57656*3.57624*3.57749*3.57605
05/26/2017 05:30:00*3.57624*3.57558*3.57624*3.57518
05/26/2017 05:35:00*3.57558*3.57575*3.57625*3.57558
05/26/2017 05:40:00*3.57575*3.57454*3.57581*3.57454
05/26/2017 05:45:00*3.57454*3.57345*3.57473*3.57283
05/26/2017 05:50:00*3.57345*3.57313*3.57363*3.57256
05/26/2017 05:55:00*3.57313*3.57236*3.57321*3.57144
05/26/2017 06:00:00*3.57236*3.57202*3.57272*3.57202
05/26/2017 06:05:00*3.57202*3.57213*3.57273*3.57118
05/26/2017 06:10:00*3.57213*3.57089*3.57213*3.57064
05/26/2017 06:15:00*3.57089*3.56883*3.57089*3.56819
05/26/2017 06:20:00*3.56883*3.56978*3.56988*3.56737
05/26/2017 06:25:00*3.56978*3.57022*3.57084*3.56933
05/26/2017 06:30:00*3.57022*3.56854*3.57026*3.56838
05/26/2017 06:35:00*3.56854*3.5696*3.57003*3.56831
05/26/2017 06:40:00*3.5696*3.56862*3.5705*3.5685
05/26/2017 06:45:00*3.56862*3.56953*3.56999*3.5685
05/26/2017 06:50:00*3.56953*3.56883*3.56987*3.56764
05/26/2017 06:55:00*3.56883*3.56587*3.56894*3.56584
05/26/2017 07:00:00*3.56587*3.56643*3.56751*3.56587
05/26/2017 07:05:00*3.56643*3.56796*3.56832*3.56622
05/26/2017 07:10:00*3.56796*3.56796*3.56942*3.56747
05/26/2017 07:15:00*3.56796*3.57042*3.57139*3.56796
05/26/2017 07:20:00*3.57042*3.57145*3.57175*3.5703
05/26/2017 07:25:00*3.57145*3.57103*3.57211*3.56998
05/26/2017 07:30:00*3.57103*3.57072*3.57148*3.57052
05/26/2017 07:35:00*3.57072*3.56899*3.57093*3.56895
05/26/2017 07:40:00*3.56899*3.56897*3.56979*3.56806
05/26/2017 07:45:00*3.56897*3.56869*3.56992*3.56858
05/26/2017 07:50:00*3.56869*3.56792*3.56898*3.56741
05/26/2017 07:55:00*3.56792*3.56924*3.56969*3.56776
05/26/2017 08:00:00*3.56924*3.56788*3.56952*3.56756
05/26/2017 08:05:00*3.56788*3.56981*3.57012*3.56757
05/26/2017 08:10:00*3.56981*3.56858*3.56983*3.56792
05/26/2017 08:15:00*3.56858*3.56872*3.56964*3.56757
05/26/2017 08:20:00*3.56872*3.56904*3.56934*3.56857
05/26/2017 08:25:00*3.56904*3.56817*3.56917*3.56654
05/26/2017 08:30:00*3.56817*3.56863*3.56973*3.5672
05/26/2017 08:35:00*3.56863*3.56884*3.57176*3.56578
05/26/2017 08:40:00*3.56884*3.56858*3.56993*3.56725
05/26/2017 08:45:00*3.56858*3.5687*3.56919*3.5677
05/26/2017 08:50:00*3.5687*3.56846*3.56992*3.56724
05/26/2017 08:55:00*3.56846*3.56996*3.57045*3.56843
05/26/2017 09:00:00*3.56996*3.57114*3.57114*3.56976
05/26/2017 09:05:00*3.57114*3.57203*3.57238*3.57007
05/26/2017 09:10:00*3.57203*3.57172*3.57203*3.57096
05/26/2017 09:15:00*3.57172*3.57238*3.57282*3.57021
05/26/2017 09:20:00*3.57238*3.57186*3.57287*3.57182
05/26/2017 09:25:00*3.57186*3.57325*3.57329*3.57165
05/26/2017 09:30:00*3.57325*3.5732*3.57341*3.57256
05/26/2017 09:35:00*3.5732*3.57206*3.57331*3.57128
05/26/2017 09:40:00*3.57206*3.5734*3.57341*3.57087
05/26/2017 09:45:00*3.5734*3.57228*3.57481*3.57228
05/26/2017 09:50:00*3.57228*3.57358*3.57406*3.57165
05/26/2017 09:55:00*3.57358*3.57416*3.57497*3.57352
05/26/2017 10:00:00*3.57416*3.57409*3.57493*3.57375
05/26/2017 10:05:00*3.57409*3.57326*3.57486*3.57311
05/26/2017 10:10:00*3.57326*3.57444*3.57491*3.57306
05/26/2017 10:15:00*3.57444*3.57389*3.57494*3.57361
05/26/2017 10:20:00*3.57389*3.5749*3.57507*3.57376
05/26/2017 10:25:00*3.5749*3.57471*3.57533*3.57423
05/26/2017 10:30:00*3.57471*3.57514*3.57596*3.57465
05/26/2017 10:35:00*3.57514*3.57563*3.57631*3.57479
05/26/2017 10:40:00*3.57563*3.5759*3.57625*3.57434
05/26/2017 10:45:00*3.5759*3.57626*3.57805*3.57385
05/26/2017 10:50:00*3.57626*3.57749*3.57759*3.57554
05/26/2017 10:55:00*3.57749*3.57801*3.57889*3.57695
05/26/2017 11:00:00*3.57801*3.57775*3.57808*3.57594
05/26/2017 11:05:00*3.57775*3.57771*3.57834*3.57647
05/26/2017 11:10:00*3.57771*3.57735*3.57935*3.57682
05/26/2017 11:15:00*3.57735*3.57718*3.57741*3.57562
05/26/2017 11:20:00*3.57718*3.57568*3.57719*3.57504
05/26/2017 11:25:00*3.57568*3.58042*3.58072*3.57562
05/26/2017 11:30:00*3.58042*3.57723*3.58042*3.57687
05/26/2017 11:35:00*3.57723*3.57763*3.57794*3.57701
05/26/2017 11:40:00*3.57763*3.57559*3.578*3.57529
05/26/2017 11:45:00*3.57559*3.576*3.57634*3.57529
05/26/2017 11:50:00*3.576*3.57621*3.5769*3.57529
05/26/2017 11:55:00*3.57621*3.57906*3.57945*3.57594
05/26/2017 12:00:00*3.57906*3.57851*3.57922*3.578
05/26/2017 12:05:00*3.57851*3.57751*3.57851*3.57747
05/26/2017 12:10:00*3.57751*3.5778*3.57787*3.57745
05/26/2017 12:15:00*3.5778*3.57774*3.57814*3.57765
05/26/2017 12:20:00*3.57774*3.57799*3.57818*3.57774
05/26/2017 12:25:00*3.57799*3.57773*3.57866*3.57767
05/26/2017 12:30:00*3.57773*3.5791*3.57954*3.57773
05/26/2017 12:35:00*3.5791*3.57882*3.5791*3.57799
05/26/2017 12:40:00*3.57882*3.5779*3.57887*3.57735
05/26/2017 12:45:00*3.5779*3.58098*3.58322*3.57742
05/26/2017 12:50:00*3.58098*3.58136*3.58256*3.58045
05/26/2017 12:55:00*3.58136*3.58216*3.58304*3.58088
05/26/2017 13:00:00*3.58216*3.58394*3.58404*3.58196
05/26/2017 13:05:00*3.58394*3.58358*3.58398*3.58273
05/26/2017 13:10:00*3.58358*3.58345*3.58372*3.58315
05/26/2017 13:15:00*3.58345*3.58461*3.58484*3.58317
05/26/2017 13:20:00*3.58461*3.58348*3.58482*3.58348
05/26/2017 13:25:00*3.58348*3.58291*3.58385*3.58255
05/26/2017 13:30:00*3.58291*3.58276*3.58351*3.58258
05/26/2017 13:35:00*3.58276*3.58329*3.58359*3.58276
05/26/2017 13:40:00*3.58329*3.58287*3.5836*3.58287
05/26/2017 13:45:00*3.58287*3.58218*3.58287*3.58207
05/26/2017 13:50:00*3.58218*3.58185*3.58228*3.58139
05/26/2017 13:55:00*3.58185*3.58182*3.58185*3.58168
05/26/2017 14:00:00*3.58182*3.58159*3.58191*3.58127
05/26/2017 14:05:00*3.58159*3.58153*3.58191*3.58117
05/26/2017 14:10:00*3.58153*3.58108*3.58153*3.58102
05/26/2017 14:15:00*3.58108*3.58125*3.58149*3.58093
05/26/2017 14:20:00*3.58125*3.58159*3.58159*3.58125
05/26/2017 14:25:00*3.58159*3.58268*3.58321*3.58159
05/26/2017 14:30:00*3.58268*3.58334*3.58441*3.58211
05/26/2017 14:35:00*3.58334*3.58247*3.5839*3.58228
05/26/2017 14:40:00*3.58247*3.58198*3.58256*3.58191
05/26/2017 14:45:00*3.58198*3.58175*3.58198*3.5816
05/26/2017 14:50:00*3.58175*3.5818*3.58182*3.58168
05/26/2017 14:55:00*3.5818*3.58192*3.58205*3.58176
05/26/2017 15:00:00*3.58192*3.5822*3.5822*3.58168
05/26/2017 15:05:00*3.5822*3.58195*3.58222*3.58189
05/26/2017 15:10:00*3.58195*3.58284*3.583*3.58195
05/26/2017 15:15:00*3.58284*3.58195*3.58284*3.58189
05/26/2017 15:20:00*3.58195*3.58135*3.58195*3.58133
05/26/2017 15:25:00*3.58135*3.58084*3.58149*3.58084
05/26/2017 15:30:00*3.58084*3.58091*3.58109*3.58079
05/26/2017 15:35:00*3.58091*3.58135*3.58136*3.58084
05/26/2017 15:40:00*3.58135*3.58097*3.58147*3.58081
05/26/2017 15:45:00*3.58097*3.58159*3.58159*3.58081
05/26/2017 15:50:00*3.58159*3.58119*3.58159*3.58119
05/26/2017 15:55:00*3.58119*3.58141*3.58141*3.58098
05/26/2017 16:00:00*3.58141*3.58105*3.58285*3.58104
05/26/2017 16:05:00*3.58105*3.58047*3.58123*3.57895
05/26/2017 16:10:00*3.58047*3.5812*3.58144*3.5803
05/26/2017 16:15:00*3.5812*3.58111*3.5812*3.58077
05/26/2017 16:20:00*3.58111*3.58032*3.58117*3.58014
05/26/2017 16:25:00*3.58032*3.5803*3.58045*3.58017
05/26/2017 16:30:00*3.5803*3.58106*3.58116*3.5803
05/26/2017 16:35:00*3.58106*3.58073*3.58106*3.58073
05/26/2017 16:40:00*3.58073*3.5791*3.58073*3.57909
05/26/2017 16:45:00*3.5791*3.57948*3.5796*3.57903
05/26/2017 16:50:00*3.57948*3.57919*3.57948*3.57919
05/26/2017 16:55:00*3.57919*3.57923*3.57928*3.57759
05/26/2017 17:00:00*3.57923*3.57742*3.57939*3.57742
