05/24/2017 17:05:00*3.55511*3.55631*3.55793*3.5541
05/24/2017 17:10:00*3.55631*3.55671*3.55677*3.55631
05/24/2017 17:15:00*3.55671*3.55645*3.55671*3.55622
05/24/2017 17:20:00*3.55645*3.55652*3.55652*3.55638
05/24/2017 17:25:00*3.55652*3.5565*3.55652*3.5565
05/24/2017 17:30:00*3.5565*3.5565*3.5565*3.5565
05/24/2017 17:35:00*3.5565*3.55702*3.55702*3.5565
05/24/2017 17:40:00*3.55702*3.55702*3.55702*3.55702
05/24/2017 17:45:00*3.55702*3.55702*3.55702*3.55702
05/24/2017 17:50:00*3.55702*3.55682*3.55702*3.55655
05/24/2017 17:55:00*3.55682*3.55682*3.55682*3.55682
05/24/2017 18:00:00*3.55682*3.55682*3.55682*3.55682
05/24/2017 18:05:00*3.55682*3.55666*3.55682*3.55643
05/24/2017 18:10:00*3.55666*3.55584*3.55698*3.55562
05/24/2017 18:15:00*3.55584*3.55657*3.55657*3.55584
05/24/2017 18:20:00*3.55657*3.55659*3.55659*3.55594
05/24/2017 18:25:00*3.55659*3.55659*3.55659*3.55659
05/24/2017 18:30:00*3.55659*3.55659*3.55659*3.55659
05/24/2017 18:35:00*3.55659*3.55709*3.55709*3.55659
05/24/2017 18:40:00*3.55709*3.55709*3.55709*3.55503
05/24/2017 18:45:00*3.55709*3.55684*3.55709*3.55666
05/24/2017 18:50:00*3.55684*3.55648*3.55684*3.55648
05/24/2017 18:55:00*3.55648*3.55639*3.55648*3.55639
05/24/2017 19:00:00*3.55639*3.55642*3.55642*3.55635
05/24/2017 19:05:00*3.55642*3.55534*3.55642*3.55379
05/24/2017 19:10:00*3.55534*3.55642*3.55681*3.5549
05/24/2017 19:15:00*3.55642*3.5567*3.55684*3.55637
05/24/2017 19:20:00*3.5567*3.55655*3.5569*3.55629
05/24/2017 19:25:00*3.55655*3.55652*3.557*3.55606
05/24/2017 19:30:00*3.55652*3.55666*3.5569*3.55593
05/24/2017 19:35:00*3.55666*3.55641*3.55684*3.55625
05/24/2017 19:40:00*3.55641*3.55657*3.55701*3.55631
05/24/2017 19:45:00*3.55657*3.55654*3.55695*3.55633
05/24/2017 19:50:00*3.55654*3.55639*3.55679*3.55621
05/24/2017 19:55:00*3.55639*3.55627*3.55639*3.55625
05/24/2017 20:00:00*3.55627*3.55585*3.55729*3.55578
05/24/2017 20:05:00*3.55585*3.55611*3.5569*3.55537
05/24/2017 20:10:00*3.55611*3.55634*3.55635*3.55547
05/24/2017 20:15:00*3.55634*3.55701*3.55738*3.55616
05/24/2017 20:20:00*3.55701*3.55711*3.5581*3.55691
05/24/2017 20:25:00*3.55711*3.55716*3.55726*3.55656
05/24/2017 20:30:00*3.55716*3.55729*3.55732*3.557
05/24/2017 20:35:00*3.55729*3.55702*3.5574*3.55676
05/24/2017 20:40:00*3.55702*3.55745*3.55767*3.55702
05/24/2017 20:45:00*3.55745*3.55738*3.5577*3.55685
05/24/2017 20:50:00*3.55738*3.55707*3.55738*3.557
05/24/2017 20:55:00*3.55707*3.55665*3.55761*3.55652
05/24/2017 21:00:00*3.55665*3.55671*3.55685*3.5562
05/24/2017 21:05:00*3.55671*3.55646*3.55679*3.55609
05/24/2017 21:10:00*3.55646*3.55623*3.5582*3.55537
05/24/2017 21:15:00*3.55623*3.55416*3.55731*3.55393
05/24/2017 21:20:00*3.55416*3.55572*3.55586*3.554
05/24/2017 21:25:00*3.55572*3.55556*3.55676*3.55556
05/24/2017 21:30:00*3.55556*3.55541*3.55582*3.55541
05/24/2017 21:35:00*3.55541*3.55565*3.55579*3.55541
05/24/2017 21:40:00*3.55565*3.55668*3.55679*3.55565
05/24/2017 21:45:00*3.55668*3.55703*3.55712*3.55668
05/24/2017 21:50:00*3.55703*3.55744*3.55766*3.55637
05/24/2017 21:55:00*3.55744*3.55714*3.55762*3.5567
05/24/2017 22:00:00*3.55714*3.5558*3.55714*3.55557
05/24/2017 22:05:00*3.5558*3.5554*3.55698*3.55533
05/24/2017 22:10:00*3.5554*3.55566*3.55594*3.5554
05/24/2017 22:15:00*3.55566*3.556*3.556*3.55566
05/24/2017 22:20:00*3.556*3.55583*3.556*3.55486
05/24/2017 22:25:00*3.55583*3.5556*3.55592*3.55548
05/24/2017 22:30:00*3.5556*3.5554*3.55564*3.5554
05/24/2017 22:35:00*3.5554*3.55502*3.55547*3.55502
05/24/2017 22:40:00*3.55502*3.55432*3.55502*3.55431
05/24/2017 22:45:00*3.55432*3.55483*3.55499*3.55432
05/24/2017 22:50:00*3.55483*3.55531*3.55531*3.55483
05/24/2017 22:55:00*3.55531*3.55539*3.55543*3.55502
05/24/2017 23:00:00*3.55539*3.55386*3.55539*3.55311
05/24/2017 23:05:00*3.55386*3.55426*3.55492*3.55294
05/24/2017 23:10:00*3.55426*3.55411*3.55429*3.5541
05/24/2017 23:15:00*3.55411*3.55497*3.55499*3.55388
05/24/2017 23:20:00*3.55497*3.55468*3.55513*3.55361
05/24/2017 23:25:00*3.55468*3.55486*3.55486*3.55446
05/24/2017 23:30:00*3.55486*3.5539*3.55514*3.55389
05/24/2017 23:35:00*3.5539*3.55472*3.55487*3.55378
05/24/2017 23:40:00*3.55472*3.55462*3.55494*3.55386
05/24/2017 23:45:00*3.55462*3.55459*3.55482*3.55416
05/24/2017 23:50:00*3.55459*3.55467*3.55502*3.55435
05/24/2017 23:55:00*3.55467*3.55413*3.55483*3.55407
05/25/2017 00:00:00*3.55413*3.55401*3.55413*3.55255
05/25/2017 00:05:00*3.55401*3.55449*3.55451*3.55375
05/25/2017 00:10:00*3.55449*3.55377*3.55449*3.55377
05/25/2017 00:15:00*3.55377*3.55368*3.55404*3.55367
05/25/2017 00:20:00*3.55368*3.55381*3.5539*3.55368
05/25/2017 00:25:00*3.55381*3.55392*3.55393*3.55306
05/25/2017 00:30:00*3.55392*3.55424*3.5545*3.55392
05/25/2017 00:35:00*3.55424*3.55423*3.55426*3.55394
05/25/2017 00:40:00*3.55423*3.55422*3.55434*3.55406
05/25/2017 00:45:00*3.55422*3.5561*3.5561*3.55386
05/25/2017 00:50:00*3.5561*3.55563*3.55638*3.55555
05/25/2017 00:55:00*3.55563*3.55517*3.55563*3.55513
05/25/2017 01:00:00*3.55517*3.55504*3.55527*3.5549
05/25/2017 01:05:00*3.55504*3.55507*3.55538*3.55492
05/25/2017 01:10:00*3.55507*3.55549*3.55561*3.55506
05/25/2017 01:15:00*3.55549*3.55536*3.55572*3.5553
05/25/2017 01:20:00*3.55536*3.55625*3.55625*3.55534
05/25/2017 01:25:00*3.55625*3.5561*3.55643*3.55602
05/25/2017 01:30:00*3.5561*3.55602*3.55611*3.55592
05/25/2017 01:35:00*3.55602*3.55654*3.55693*3.556
05/25/2017 01:40:00*3.55654*3.55618*3.55654*3.55613
05/25/2017 01:45:00*3.55618*3.55587*3.5562*3.5553
05/25/2017 01:50:00*3.55587*3.55295*3.55625*3.55295
05/25/2017 01:55:00*3.55295*3.54981*3.55355*3.54976
05/25/2017 02:00:00*3.54981*3.55068*3.55103*3.54832
05/25/2017 02:05:00*3.55068*3.55122*3.5536*3.54876
05/25/2017 02:10:00*3.55122*3.55127*3.55212*3.55046
05/25/2017 02:15:00*3.55127*3.54937*3.55138*3.54937
05/25/2017 02:20:00*3.54937*3.55241*3.55341*3.54913
05/25/2017 02:25:00*3.55241*3.5513*3.5525*3.54965
05/25/2017 02:30:00*3.5513*3.55316*3.55333*3.55082
05/25/2017 02:35:00*3.55316*3.55364*3.55439*3.55301
05/25/2017 02:40:00*3.55364*3.5521*3.5542*3.55169
05/25/2017 02:45:00*3.5521*3.55541*3.55608*3.55194
05/25/2017 02:50:00*3.55541*3.55586*3.55697*3.55541
05/25/2017 02:55:00*3.55586*3.55622*3.55629*3.55347
05/25/2017 03:00:00*3.55622*3.55498*3.55695*3.55445
05/25/2017 03:05:00*3.55498*3.55398*3.55574*3.55361
05/25/2017 03:10:00*3.55398*3.55718*3.55884*3.55398
05/25/2017 03:15:00*3.55718*3.55855*3.55867*3.557
05/25/2017 03:20:00*3.55855*3.55863*3.55917*3.55777
05/25/2017 03:25:00*3.55863*3.55769*3.55878*3.55755
05/25/2017 03:30:00*3.55769*3.55747*3.55866*3.55745
05/25/2017 03:35:00*3.55747*3.55408*3.55778*3.55393
05/25/2017 03:40:00*3.55408*3.55623*3.55683*3.55388
05/25/2017 03:45:00*3.55623*3.55494*3.55672*3.55414
05/25/2017 03:50:00*3.55494*3.55332*3.55523*3.5532
05/25/2017 03:55:00*3.55332*3.55525*3.55867*3.55307
05/25/2017 04:00:00*3.55525*3.55823*3.55909*3.55502
05/25/2017 04:05:00*3.55823*3.56144*3.56226*3.55822
05/25/2017 04:10:00*3.56144*3.56335*3.56335*3.55888
05/25/2017 04:15:00*3.56335*3.56168*3.56361*3.55962
05/25/2017 04:20:00*3.56168*3.55909*3.56294*3.55909
05/25/2017 04:25:00*3.55909*3.5576*3.5602*3.5576
05/25/2017 04:30:00*3.5576*3.5593*3.56103*3.5572
05/25/2017 04:35:00*3.5593*3.56349*3.56409*3.55896
05/25/2017 04:40:00*3.56349*3.56309*3.56665*3.56232
05/25/2017 04:45:00*3.56309*3.56367*3.56518*3.56298
05/25/2017 04:50:00*3.56367*3.56124*3.56367*3.5598
05/25/2017 04:55:00*3.56124*3.56394*3.56469*3.56087
05/25/2017 05:00:00*3.56394*3.56222*3.56455*3.56076
05/25/2017 05:05:00*3.56222*3.561*3.56284*3.56076
05/25/2017 05:10:00*3.561*3.5631*3.56317*3.56061
05/25/2017 05:15:00*3.5631*3.56382*3.56395*3.5621
05/25/2017 05:20:00*3.56382*3.56419*3.56469*3.56341
05/25/2017 05:25:00*3.56419*3.56541*3.56576*3.56389
05/25/2017 05:30:00*3.56541*3.5677*3.56853*3.56525
05/25/2017 05:35:00*3.5677*3.56796*3.5683*3.56684
05/25/2017 05:40:00*3.56796*3.56705*3.56845*3.5658
05/25/2017 05:45:00*3.56705*3.5661*3.56713*3.56544
05/25/2017 05:50:00*3.5661*3.56612*3.5669*3.56594
05/25/2017 05:55:00*3.56612*3.5658*3.56748*3.56474
05/25/2017 06:00:00*3.5658*3.56495*3.56652*3.56458
05/25/2017 06:05:00*3.56495*3.56742*3.56775*3.56462
05/25/2017 06:10:00*3.56742*3.56774*3.5678*3.5667
05/25/2017 06:15:00*3.56774*3.5682*3.56879*3.56773
05/25/2017 06:20:00*3.5682*3.56842*3.56863*3.56795
05/25/2017 06:25:00*3.56842*3.56832*3.56896*3.56766
05/25/2017 06:30:00*3.56832*3.56735*3.56844*3.56631
05/25/2017 06:35:00*3.56735*3.56728*3.56873*3.5667
05/25/2017 06:40:00*3.56728*3.56759*3.5683*3.56728
05/25/2017 06:45:00*3.56759*3.56757*3.56801*3.56699
05/25/2017 06:50:00*3.56757*3.56672*3.5683*3.56523
05/25/2017 06:55:00*3.56672*3.56757*3.56818*3.5657
05/25/2017 07:00:00*3.56757*3.566*3.56775*3.56578
05/25/2017 07:05:00*3.566*3.56542*3.56636*3.56373
05/25/2017 07:10:00*3.56542*3.56583*3.56604*3.56521
05/25/2017 07:15:00*3.56583*3.56653*3.56667*3.56541
05/25/2017 07:20:00*3.56653*3.56832*3.56878*3.56591
05/25/2017 07:25:00*3.56832*3.56807*3.56879*3.56732
05/25/2017 07:30:00*3.56807*3.56797*3.56847*3.56761
05/25/2017 07:35:00*3.56797*3.56651*3.56798*3.56608
05/25/2017 07:40:00*3.56651*3.56481*3.56651*3.56363
05/25/2017 07:45:00*3.56481*3.56576*3.56616*3.56465
05/25/2017 07:50:00*3.56576*3.56683*3.56732*3.56549
05/25/2017 07:55:00*3.56683*3.56672*3.56857*3.56672
05/25/2017 08:00:00*3.56672*3.56657*3.56736*3.56649
05/25/2017 08:05:00*3.56657*3.5649*3.56669*3.5649
05/25/2017 08:10:00*3.5649*3.56415*3.56521*3.56291
05/25/2017 08:15:00*3.56415*3.56445*3.56553*3.56395
05/25/2017 08:20:00*3.56445*3.56375*3.56462*3.56263
05/25/2017 08:25:00*3.56375*3.56429*3.56461*3.56297
05/25/2017 08:30:00*3.56429*3.56637*3.56676*3.56413
05/25/2017 08:35:00*3.56637*3.56651*3.5669*3.56444
05/25/2017 08:40:00*3.56651*3.56616*3.56767*3.56418
05/25/2017 08:45:00*3.56616*3.5676*3.56877*3.56511
05/25/2017 08:50:00*3.5676*3.56575*3.5686*3.56558
05/25/2017 08:55:00*3.56575*3.56347*3.56575*3.56314
05/25/2017 09:00:00*3.56347*3.56324*3.56452*3.56209
05/25/2017 09:05:00*3.56324*3.56176*3.56382*3.56167
05/25/2017 09:10:00*3.56176*3.56439*3.56439*3.56168
05/25/2017 09:15:00*3.56439*3.56377*3.56612*3.56291
05/25/2017 09:20:00*3.56377*3.56382*3.56427*3.56255
05/25/2017 09:25:00*3.56382*3.56472*3.56513*3.56366
05/25/2017 09:30:00*3.56472*3.56515*3.56603*3.5643
05/25/2017 09:35:00*3.56515*3.56497*3.56649*3.56451
05/25/2017 09:40:00*3.56497*3.56341*3.56497*3.56341
05/25/2017 09:45:00*3.56341*3.56451*3.56452*3.56236
05/25/2017 09:50:00*3.56451*3.56382*3.56451*3.56299
05/25/2017 09:55:00*3.56382*3.56497*3.56603*3.56335
05/25/2017 10:00:00*3.56497*3.56485*3.56524*3.56415
05/25/2017 10:05:00*3.56485*3.56477*3.5656*3.56466
05/25/2017 10:10:00*3.56477*3.56574*3.56593*3.56445
05/25/2017 10:15:00*3.56574*3.56585*3.5662*3.56364
05/25/2017 10:20:00*3.56585*3.5627*3.56651*3.56211
05/25/2017 10:25:00*3.5627*3.56413*3.56591*3.5627
05/25/2017 10:30:00*3.56413*3.56276*3.56454*3.56265
05/25/2017 10:35:00*3.56276*3.56505*3.56568*3.5626
05/25/2017 10:40:00*3.56505*3.56528*3.56631*3.56332
05/25/2017 10:45:00*3.56528*3.56529*3.56567*3.56458
05/25/2017 10:50:00*3.56529*3.56526*3.56608*3.56491
05/25/2017 10:55:00*3.56526*3.5683*3.56837*3.56507
05/25/2017 11:00:00*3.5683*3.56641*3.56926*3.56526
05/25/2017 11:05:00*3.56641*3.565*3.56641*3.56471
05/25/2017 11:10:00*3.565*3.56574*3.56679*3.56471
05/25/2017 11:15:00*3.56574*3.56594*3.56675*3.56541
05/25/2017 11:20:00*3.56594*3.56519*3.56624*3.56497
05/25/2017 11:25:00*3.56519*3.56563*3.56657*3.56473
05/25/2017 11:30:00*3.56563*3.56545*3.56614*3.56537
05/25/2017 11:35:00*3.56545*3.56563*3.56718*3.56511
05/25/2017 11:40:00*3.56563*3.56666*3.56666*3.56528
05/25/2017 11:45:00*3.56666*3.56596*3.56682*3.56588
05/25/2017 11:50:00*3.56596*3.56599*3.56694*3.56588
05/25/2017 11:55:00*3.56599*3.56631*3.56673*3.56595
05/25/2017 12:00:00*3.56631*3.56639*3.56751*3.56409
05/25/2017 12:05:00*3.56639*3.56543*3.56662*3.56496
05/25/2017 12:10:00*3.56543*3.56496*3.56581*3.56481
05/25/2017 12:15:00*3.56496*3.56563*3.56671*3.56477
05/25/2017 12:20:00*3.56563*3.56493*3.56579*3.56423
05/25/2017 12:25:00*3.56493*3.56466*3.566*3.56442
05/25/2017 12:30:00*3.56466*3.56812*3.56848*3.56455
05/25/2017 12:35:00*3.56812*3.56732*3.56835*3.56718
05/25/2017 12:40:00*3.56732*3.56781*3.56862*3.56732
05/25/2017 12:45:00*3.56781*3.56821*3.56888*3.56781
05/25/2017 12:50:00*3.56821*3.56727*3.56821*3.56727
05/25/2017 12:55:00*3.56727*3.56843*3.56921*3.5671
05/25/2017 13:00:00*3.56843*3.56791*3.56918*3.56745
05/25/2017 13:05:00*3.56791*3.5681*3.5684*3.56751
05/25/2017 13:10:00*3.5681*3.56854*3.56854*3.56772
05/25/2017 13:15:00*3.56854*3.56883*3.56902*3.56819
05/25/2017 13:20:00*3.56883*3.56865*3.56903*3.56802
05/25/2017 13:25:00*3.56865*3.56884*3.56898*3.56846
05/25/2017 13:30:00*3.56884*3.56907*3.5695*3.56844
05/25/2017 13:35:00*3.56907*3.56912*3.56919*3.56834
05/25/2017 13:40:00*3.56912*3.56926*3.56926*3.56887
05/25/2017 13:45:00*3.56926*3.56918*3.56926*3.5689
05/25/2017 13:50:00*3.56918*3.56928*3.56949*3.56914
05/25/2017 13:55:00*3.56928*3.56927*3.56928*3.56906
05/25/2017 14:00:00*3.56927*3.57054*3.57138*3.56906
05/25/2017 14:05:00*3.57054*3.57123*3.57227*3.57042
05/25/2017 14:10:00*3.57123*3.57469*3.57515*3.57115
05/25/2017 14:15:00*3.57469*3.57287*3.57486*3.57162
05/25/2017 14:20:00*3.57287*3.5732*3.5732*3.57167
05/25/2017 14:25:00*3.5732*3.57326*3.57377*3.57281
05/25/2017 14:30:00*3.57326*3.57427*3.57427*3.57308
05/25/2017 14:35:00*3.57427*3.57361*3.57427*3.57361
05/25/2017 14:40:00*3.57361*3.5725*3.57361*3.5725
05/25/2017 14:45:00*3.5725*3.57202*3.57281*3.57202
05/25/2017 14:50:00*3.57202*3.57308*3.57308*3.5719
05/25/2017 14:55:00*3.57308*3.57244*3.57311*3.57243
05/25/2017 15:00:00*3.57244*3.57232*3.57258*3.57227
05/25/2017 15:05:00*3.57232*3.57173*3.57246*3.57169
05/25/2017 15:10:00*3.57173*3.57187*3.57202*3.57173
05/25/2017 15:15:00*3.57187*3.57188*3.57194*3.57173
05/25/2017 15:20:00*3.57188*3.57191*3.57196*3.57173
05/25/2017 15:25:00*3.57191*3.57188*3.57207*3.57184
05/25/2017 15:30:00*3.57188*3.57189*3.57205*3.57173
05/25/2017 15:35:00*3.57189*3.57212*3.57215*3.57189
05/25/2017 15:40:00*3.57212*3.57292*3.57292*3.5719
05/25/2017 15:45:00*3.57292*3.57299*3.57305*3.57189
05/25/2017 15:50:00*3.57299*3.57171*3.57299*3.57141
05/25/2017 15:55:00*3.57171*3.57111*3.57212*3.57111
05/25/2017 16:00:00*3.57111*3.57044*3.57118*3.56992
05/25/2017 16:05:00*3.57044*3.5707*3.57084*3.57036
05/25/2017 16:10:00*3.5707*3.57033*3.57171*3.57033
05/25/2017 16:15:00*3.57033*3.5698*3.57057*3.56947
05/25/2017 16:20:00*3.5698*3.56953*3.56983*3.56953
05/25/2017 16:25:00*3.56953*3.56808*3.56957*3.56785
05/25/2017 16:30:00*3.56808*3.56678*3.56874*3.56644
05/25/2017 16:35:00*3.56678*3.56616*3.56696*3.56608
05/25/2017 16:40:00*3.56616*3.56664*3.56664*3.56611
05/25/2017 16:45:00*3.56664*3.56578*3.56669*3.56574
05/25/2017 16:50:00*3.56578*3.56608*3.56608*3.56542
05/25/2017 16:55:00*3.56608*3.566*3.56617*3.56583
05/25/2017 17:00:00*3.566*3.56496*3.566*3.56496
