05/23/2017 17:05:00*3.57445*3.57101*3.57445*3.56957
05/23/2017 17:10:00*3.57101*3.57135*3.57142*3.57101
05/23/2017 17:15:00*3.57135*3.57135*3.57135*3.57135
05/23/2017 17:20:00*3.57135*3.57168*3.57168*3.57135
05/23/2017 17:25:00*3.57168*3.57201*3.57201*3.57168
05/23/2017 17:30:00*3.57201*3.57231*3.57231*3.57201
05/23/2017 17:35:00*3.57231*3.5735*3.57356*3.57141
05/23/2017 17:40:00*3.5735*3.57475*3.57475*3.5735
05/23/2017 17:45:00*3.57475*3.57525*3.57525*3.5744
05/23/2017 17:50:00*3.57525*3.57484*3.57552*3.57465
05/23/2017 17:55:00*3.57484*3.57472*3.57484*3.57472
05/23/2017 18:00:00*3.57472*3.57472*3.57472*3.57472
05/23/2017 18:05:00*3.57472*3.57287*3.57484*3.57252
05/23/2017 18:10:00*3.57287*3.5731*3.5731*3.57287
05/23/2017 18:15:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:20:00*3.5731*3.5731*3.5731*3.57013
05/23/2017 18:25:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:30:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:35:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:40:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:45:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 18:50:00*3.5731*3.5731*3.5731*3.57116
05/23/2017 18:55:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 19:00:00*3.5731*3.5731*3.5731*3.5731
05/23/2017 19:05:00*3.5731*3.57265*3.5731*3.57265
05/23/2017 19:10:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:15:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:20:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:25:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:30:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:35:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:40:00*3.57265*3.57265*3.57265*3.57265
05/23/2017 19:45:00*3.57265*3.57304*3.57304*3.57265
05/23/2017 19:50:00*3.57304*3.57304*3.57304*3.57284
05/23/2017 19:55:00*3.57304*3.57286*3.57304*3.57262
05/23/2017 20:00:00*3.57286*3.57291*3.57296*3.57269
05/23/2017 20:05:00*3.57291*3.57246*3.57329*3.57246
05/23/2017 20:10:00*3.57246*3.57235*3.57252*3.57235
05/23/2017 20:15:00*3.57235*3.57248*3.57253*3.57235
05/23/2017 20:20:00*3.57248*3.57322*3.57378*3.57246
05/23/2017 20:25:00*3.57322*3.57527*3.57554*3.57322
05/23/2017 20:30:00*3.57527*3.57528*3.57628*3.57517
05/23/2017 20:35:00*3.57528*3.57375*3.57528*3.57291
05/23/2017 20:40:00*3.57375*3.57354*3.57396*3.57333
05/23/2017 20:45:00*3.57354*3.57365*3.57365*3.57322
05/23/2017 20:50:00*3.57365*3.57393*3.57393*3.57359
05/23/2017 20:55:00*3.57393*3.57389*3.57411*3.57388
05/23/2017 21:00:00*3.57389*3.57388*3.57397*3.57388
05/23/2017 21:05:00*3.57388*3.57388*3.57388*3.57388
05/23/2017 21:10:00*3.57388*3.57388*3.57388*3.57388
05/23/2017 21:15:00*3.57388*3.57388*3.57388*3.57388
05/23/2017 21:20:00*3.57388*3.57316*3.57388*3.57316
05/23/2017 21:25:00*3.57316*3.57316*3.57316*3.57316
05/23/2017 21:30:00*3.57316*3.57456*3.575*3.57289
05/23/2017 21:35:00*3.57456*3.57432*3.57456*3.57427
05/23/2017 21:40:00*3.57432*3.57431*3.57432*3.57423
05/23/2017 21:45:00*3.57431*3.57452*3.57452*3.57431
05/23/2017 21:50:00*3.57452*3.57512*3.57518*3.57448
05/23/2017 21:55:00*3.57512*3.57454*3.57512*3.57448
05/23/2017 22:00:00*3.57454*3.57591*3.57591*3.57432
05/23/2017 22:05:00*3.57591*3.57556*3.57649*3.5752
05/23/2017 22:10:00*3.57556*3.57549*3.57556*3.57531
05/23/2017 22:15:00*3.57549*3.5755*3.57551*3.57479
05/23/2017 22:20:00*3.5755*3.57538*3.5755*3.57535
05/23/2017 22:25:00*3.57538*3.57488*3.57538*3.57444
05/23/2017 22:30:00*3.57488*3.57532*3.57532*3.57441
05/23/2017 22:35:00*3.57532*3.57531*3.57565*3.57488
05/23/2017 22:40:00*3.57531*3.5755*3.5755*3.57523
05/23/2017 22:45:00*3.5755*3.57563*3.57595*3.57548
05/23/2017 22:50:00*3.57563*3.57568*3.5757*3.57556
05/23/2017 22:55:00*3.57568*3.57518*3.5761*3.57503
05/23/2017 23:00:00*3.57518*3.57618*3.57627*3.57466
05/23/2017 23:05:00*3.57618*3.57684*3.57691*3.57593
05/23/2017 23:10:00*3.57684*3.57761*3.57799*3.57679
05/23/2017 23:15:00*3.57761*3.57727*3.57786*3.57664
05/23/2017 23:20:00*3.57727*3.57741*3.57745*3.5772
05/23/2017 23:25:00*3.57741*3.57728*3.57744*3.57728
05/23/2017 23:30:00*3.57728*3.57761*3.57761*3.5772
05/23/2017 23:35:00*3.57761*3.57719*3.57784*3.57715
05/23/2017 23:40:00*3.57719*3.57732*3.57732*3.57719
05/23/2017 23:45:00*3.57732*3.57722*3.57738*3.57722
05/23/2017 23:50:00*3.57722*3.5765*3.57761*3.5765
05/23/2017 23:55:00*3.5765*3.57784*3.57784*3.5765
05/24/2017 00:00:00*3.57784*3.57772*3.57801*3.57764
05/24/2017 00:05:00*3.57772*3.57786*3.57786*3.57692
05/24/2017 00:10:00*3.57786*3.57669*3.57796*3.57669
05/24/2017 00:15:00*3.57669*3.57747*3.57756*3.57669
05/24/2017 00:20:00*3.57747*3.57745*3.57758*3.57737
05/24/2017 00:25:00*3.57745*3.5774*3.57746*3.5766
05/24/2017 00:30:00*3.5774*3.5775*3.57757*3.57739
05/24/2017 00:35:00*3.5775*3.57763*3.57765*3.57662
05/24/2017 00:40:00*3.57763*3.57754*3.57764*3.57748
05/24/2017 00:45:00*3.57754*3.5776*3.57781*3.57749
05/24/2017 00:50:00*3.5776*3.5772*3.57767*3.5769
05/24/2017 00:55:00*3.5772*3.57735*3.57749*3.57717
05/24/2017 01:00:00*3.57735*3.57712*3.57796*3.57658
05/24/2017 01:05:00*3.57712*3.57844*3.57865*3.57712
05/24/2017 01:10:00*3.57844*3.5785*3.57864*3.57842
05/24/2017 01:15:00*3.5785*3.57843*3.57864*3.57836
05/24/2017 01:20:00*3.57843*3.57833*3.57864*3.57768
05/24/2017 01:25:00*3.57833*3.57782*3.57833*3.57723
05/24/2017 01:30:00*3.57782*3.57751*3.57782*3.57671
05/24/2017 01:35:00*3.57751*3.57861*3.57867*3.57745
05/24/2017 01:40:00*3.57861*3.57762*3.57861*3.57706
05/24/2017 01:45:00*3.57762*3.57842*3.5785*3.57729
05/24/2017 01:50:00*3.57842*3.57849*3.57954*3.57767
05/24/2017 01:55:00*3.57849*3.57778*3.57868*3.57772
05/24/2017 02:00:00*3.57778*3.57641*3.57792*3.57641
05/24/2017 02:05:00*3.57641*3.57598*3.57824*3.57598
05/24/2017 02:10:00*3.57598*3.57745*3.57786*3.57398
05/24/2017 02:15:00*3.57745*3.57338*3.57745*3.57182
05/24/2017 02:20:00*3.57338*3.57361*3.57446*3.57295
05/24/2017 02:25:00*3.57361*3.57092*3.57438*3.57036
05/24/2017 02:30:00*3.57092*3.57098*3.5722*3.56954
05/24/2017 02:35:00*3.57098*3.56849*3.57104*3.56726
05/24/2017 02:40:00*3.56849*3.57052*3.57068*3.56839
05/24/2017 02:45:00*3.57052*3.57058*3.57134*3.57007
05/24/2017 02:50:00*3.57058*3.57098*3.57289*3.57058
05/24/2017 02:55:00*3.57098*3.57361*3.57424*3.5697
05/24/2017 03:00:00*3.57361*3.5727*3.57361*3.57192
05/24/2017 03:05:00*3.5727*3.57077*3.57286*3.56993
05/24/2017 03:10:00*3.57077*3.57248*3.57368*3.57056
05/24/2017 03:15:00*3.57248*3.57377*3.57529*3.57227
05/24/2017 03:20:00*3.57377*3.57172*3.57432*3.57143
05/24/2017 03:25:00*3.57172*3.57276*3.57283*3.57104
05/24/2017 03:30:00*3.57276*3.57132*3.573*3.57132
05/24/2017 03:35:00*3.57132*3.56861*3.57145*3.56696
05/24/2017 03:40:00*3.56861*3.56634*3.56916*3.56531
05/24/2017 03:45:00*3.56634*3.56724*3.56896*3.56602
05/24/2017 03:50:00*3.56724*3.56792*3.56883*3.56645
05/24/2017 03:55:00*3.56792*3.56791*3.57015*3.56749
05/24/2017 04:00:00*3.56791*3.5688*3.56919*3.56716
05/24/2017 04:05:00*3.5688*3.56712*3.56972*3.56712
05/24/2017 04:10:00*3.56712*3.56774*3.5683*3.56635
05/24/2017 04:15:00*3.56774*3.56784*3.56784*3.56684
05/24/2017 04:20:00*3.56784*3.56738*3.56802*3.56694
05/24/2017 04:25:00*3.56738*3.56551*3.56738*3.56492
05/24/2017 04:30:00*3.56551*3.56396*3.56573*3.563
05/24/2017 04:35:00*3.56396*3.56261*3.56565*3.56256
05/24/2017 04:40:00*3.56261*3.56572*3.56584*3.56213
05/24/2017 04:45:00*3.56572*3.56634*3.56704*3.56552
05/24/2017 04:50:00*3.56634*3.56693*3.56726*3.5659
05/24/2017 04:55:00*3.56693*3.56685*3.56782*3.56651
05/24/2017 05:00:00*3.56685*3.56628*3.56714*3.56578
05/24/2017 05:05:00*3.56628*3.56643*3.56768*3.56618
05/24/2017 05:10:00*3.56643*3.56621*3.56656*3.56471
05/24/2017 05:15:00*3.56621*3.56811*3.56896*3.56621
05/24/2017 05:20:00*3.56811*3.56933*3.56983*3.56811
05/24/2017 05:25:00*3.56933*3.56919*3.56998*3.56885
05/24/2017 05:30:00*3.56919*3.57054*3.57178*3.56895
05/24/2017 05:35:00*3.57054*3.57247*3.57322*3.57005
05/24/2017 05:40:00*3.57247*3.57209*3.57268*3.5703
05/24/2017 05:45:00*3.57209*3.56991*3.5734*3.5698
05/24/2017 05:50:00*3.56991*3.56937*3.571*3.56894
05/24/2017 05:55:00*3.56937*3.56905*3.56982*3.56874
05/24/2017 06:00:00*3.56905*3.56932*3.5695*3.56855
05/24/2017 06:05:00*3.56932*3.56831*3.56981*3.56751
05/24/2017 06:10:00*3.56831*3.56847*3.56908*3.56827
05/24/2017 06:15:00*3.56847*3.56792*3.56881*3.56792
05/24/2017 06:20:00*3.56792*3.5652*3.56802*3.5652
05/24/2017 06:25:00*3.5652*3.56311*3.56559*3.5629
05/24/2017 06:30:00*3.56311*3.56478*3.56501*3.56305
05/24/2017 06:35:00*3.56478*3.56299*3.56478*3.56284
05/24/2017 06:40:00*3.56299*3.56363*3.56409*3.56262
05/24/2017 06:45:00*3.56363*3.56448*3.56537*3.5632
05/24/2017 06:50:00*3.56448*3.56465*3.56485*3.56364
05/24/2017 06:55:00*3.56465*3.566*3.56668*3.56465
05/24/2017 07:00:00*3.566*3.5642*3.56633*3.56373
05/24/2017 07:05:00*3.5642*3.56425*3.56467*3.56364
05/24/2017 07:10:00*3.56425*3.56581*3.56591*3.56425
05/24/2017 07:15:00*3.56581*3.56792*3.5715*3.56581
05/24/2017 07:20:00*3.56792*3.56756*3.56838*3.56659
05/24/2017 07:25:00*3.56756*3.5688*3.56926*3.56756
05/24/2017 07:30:00*3.5688*3.56892*3.56993*3.56861
05/24/2017 07:35:00*3.56892*3.568*3.56899*3.56697
05/24/2017 07:40:00*3.568*3.56724*3.56813*3.5671
05/24/2017 07:45:00*3.56724*3.5665*3.56795*3.56586
05/24/2017 07:50:00*3.5665*3.56604*3.56773*3.56596
05/24/2017 07:55:00*3.56604*3.56683*3.56774*3.56578
05/24/2017 08:00:00*3.56683*3.56757*3.56763*3.56645
05/24/2017 08:05:00*3.56757*3.56558*3.56772*3.5655
05/24/2017 08:10:00*3.56558*3.56657*3.56725*3.56532
05/24/2017 08:15:00*3.56657*3.56641*3.56669*3.56521
05/24/2017 08:20:00*3.56641*3.56494*3.56674*3.56473
05/24/2017 08:25:00*3.56494*3.56179*3.56494*3.56095
05/24/2017 08:30:00*3.56179*3.56126*3.56367*3.56028
05/24/2017 08:35:00*3.56126*3.56111*3.56239*3.56095
05/24/2017 08:40:00*3.56111*3.5636*3.56392*3.56076
05/24/2017 08:45:00*3.5636*3.56248*3.56406*3.56233
05/24/2017 08:50:00*3.56248*3.56329*3.56438*3.56171
05/24/2017 08:55:00*3.56329*3.5612*3.56368*3.56065
05/24/2017 09:00:00*3.5612*3.56168*3.56236*3.56082
05/24/2017 09:05:00*3.56168*3.56254*3.56297*3.56097
05/24/2017 09:10:00*3.56254*3.56287*3.56443*3.56254
05/24/2017 09:15:00*3.56287*3.56076*3.56384*3.56036
05/24/2017 09:20:00*3.56076*3.55762*3.56084*3.55762
05/24/2017 09:25:00*3.55762*3.56205*3.56234*3.55762
05/24/2017 09:30:00*3.56205*3.5632*3.56382*3.56159
05/24/2017 09:35:00*3.5632*3.56206*3.5632*3.56198
05/24/2017 09:40:00*3.56206*3.56111*3.56214*3.56111
05/24/2017 09:45:00*3.56111*3.56136*3.56161*3.56002
05/24/2017 09:50:00*3.56136*3.56112*3.56164*3.5607
05/24/2017 09:55:00*3.56112*3.56215*3.56233*3.5608
05/24/2017 10:00:00*3.56215*3.56331*3.56595*3.56196
05/24/2017 10:05:00*3.56331*3.56325*3.56336*3.56156
05/24/2017 10:10:00*3.56325*3.56277*3.56447*3.56166
05/24/2017 10:15:00*3.56277*3.56314*3.56413*3.56269
05/24/2017 10:20:00*3.56314*3.56335*3.56361*3.56275
05/24/2017 10:25:00*3.56335*3.56285*3.56364*3.56273
05/24/2017 10:30:00*3.56285*3.56425*3.56507*3.56285
05/24/2017 10:35:00*3.56425*3.56414*3.56428*3.56338
05/24/2017 10:40:00*3.56414*3.56555*3.56621*3.56385
05/24/2017 10:45:00*3.56555*3.56482*3.5656*3.56461
05/24/2017 10:50:00*3.56482*3.56695*3.56745*3.56482
05/24/2017 10:55:00*3.56695*3.56907*3.56912*3.56695
05/24/2017 11:00:00*3.56907*3.56808*3.56937*3.56683
05/24/2017 11:05:00*3.56808*3.56748*3.5687*3.56542
05/24/2017 11:10:00*3.56748*3.56668*3.56774*3.56668
05/24/2017 11:15:00*3.56668*3.56629*3.56706*3.56611
05/24/2017 11:20:00*3.56629*3.56881*3.56889*3.56626
05/24/2017 11:25:00*3.56881*3.56658*3.56913*3.56583
05/24/2017 11:30:00*3.56658*3.56534*3.56658*3.56475
05/24/2017 11:35:00*3.56534*3.5644*3.5656*3.56432
05/24/2017 11:40:00*3.5644*3.56572*3.56605*3.56436
05/24/2017 11:45:00*3.56572*3.567*3.567*3.56566
05/24/2017 11:50:00*3.567*3.56694*3.5671*3.56655
05/24/2017 11:55:00*3.56694*3.56921*3.56972*3.56688
05/24/2017 12:00:00*3.56921*3.56925*3.5702*3.56855
05/24/2017 12:05:00*3.56925*3.57129*3.57157*3.56884
05/24/2017 12:10:00*3.57129*3.57236*3.5735*3.5707
05/24/2017 12:15:00*3.57236*3.57282*3.57407*3.57236
05/24/2017 12:20:00*3.57282*3.57187*3.57282*3.57187
05/24/2017 12:25:00*3.57187*3.57158*3.57209*3.57117
05/24/2017 12:30:00*3.57158*3.57155*3.57166*3.57126
05/24/2017 12:35:00*3.57155*3.57119*3.57155*3.57119
05/24/2017 12:40:00*3.57119*3.57362*3.57398*3.57091
05/24/2017 12:45:00*3.57362*3.57356*3.5738*3.57329
05/24/2017 12:50:00*3.57356*3.57358*3.57374*3.57343
05/24/2017 12:55:00*3.57358*3.57362*3.57388*3.57348
05/24/2017 13:00:00*3.57362*3.57413*3.57418*3.5735
05/24/2017 13:05:00*3.57413*3.57356*3.57417*3.57338
05/24/2017 13:10:00*3.57356*3.57301*3.5738*3.57293
05/24/2017 13:15:00*3.57301*3.57126*3.57317*3.5711
05/24/2017 13:20:00*3.57126*3.57139*3.57158*3.57118
05/24/2017 13:25:00*3.57139*3.57205*3.57247*3.57139
05/24/2017 13:30:00*3.57205*3.57239*3.57277*3.57199
05/24/2017 13:35:00*3.57239*3.57224*3.57251*3.57224
05/24/2017 13:40:00*3.57224*3.57237*3.5726*3.57224
05/24/2017 13:45:00*3.57237*3.57225*3.57238*3.57225
05/24/2017 13:50:00*3.57225*3.57243*3.57257*3.57225
05/24/2017 13:55:00*3.57243*3.57519*3.57546*3.57237
05/24/2017 14:00:00*3.57519*3.57488*3.57604*3.57449
05/24/2017 14:05:00*3.57488*3.56461*3.57628*3.56367
05/24/2017 14:10:00*3.56461*3.56339*3.5648*3.5616
05/24/2017 14:15:00*3.56339*3.56934*3.57035*3.56333
05/24/2017 14:20:00*3.56934*3.56581*3.57*3.56387
05/24/2017 14:25:00*3.56581*3.56453*3.5676*3.56381
05/24/2017 14:30:00*3.56453*3.56192*3.56558*3.55825
05/24/2017 14:35:00*3.56192*3.56209*3.56325*3.55921
05/24/2017 14:40:00*3.56209*3.56321*3.56421*3.56129
05/24/2017 14:45:00*3.56321*3.56333*3.56335*3.56241
05/24/2017 14:50:00*3.56333*3.56224*3.56339*3.56196
05/24/2017 14:55:00*3.56224*3.56307*3.56369*3.56224
05/24/2017 15:00:00*3.56307*3.56318*3.56435*3.56253
05/24/2017 15:05:00*3.56318*3.56161*3.56366*3.56161
05/24/2017 15:10:00*3.56161*3.56164*3.56184*3.56113
05/24/2017 15:15:00*3.56164*3.56104*3.56168*3.56067
05/24/2017 15:20:00*3.56104*3.56079*3.56134*3.56061
05/24/2017 15:25:00*3.56079*3.55989*3.56095*3.55984
05/24/2017 15:30:00*3.55989*3.5608*3.5608*3.55989
05/24/2017 15:35:00*3.5608*3.56241*3.56241*3.56019
05/24/2017 15:40:00*3.56241*3.56237*3.56303*3.5597
05/24/2017 15:45:00*3.56237*3.56207*3.56249*3.56173
05/24/2017 15:50:00*3.56207*3.5618*3.56237*3.56178
05/24/2017 15:55:00*3.5618*3.56077*3.5618*3.56021
05/24/2017 16:00:00*3.56077*3.56038*3.56152*3.56012
05/24/2017 16:05:00*3.56038*3.55825*3.56077*3.55782
05/24/2017 16:10:00*3.55825*3.5632*3.56346*3.55298
05/24/2017 16:15:00*3.5632*3.56318*3.56369*3.56138
05/24/2017 16:20:00*3.56318*3.56342*3.56365*3.56317
05/24/2017 16:25:00*3.56342*3.56349*3.56373*3.5634
05/24/2017 16:30:00*3.56349*3.56325*3.56361*3.56325
05/24/2017 16:35:00*3.56325*3.56345*3.56362*3.56319
05/24/2017 16:40:00*3.56345*3.56345*3.56369*3.56318
05/24/2017 16:45:00*3.56345*3.56355*3.56434*3.56331
05/24/2017 16:50:00*3.56355*3.55985*3.56382*3.55852
05/24/2017 16:55:00*3.55985*3.5582*3.55995*3.55651
05/24/2017 17:00:00*3.5582*3.55511*3.5582*3.55472
