05/22/2017 17:05:00*3.55651*3.55619*3.55651*3.55524
05/22/2017 17:10:00*3.55619*3.55652*3.55652*3.55619
05/22/2017 17:15:00*3.55652*3.55672*3.55682*3.55604
05/22/2017 17:20:00*3.55672*3.55753*3.55753*3.55672
05/22/2017 17:25:00*3.55753*3.55688*3.55753*3.55668
05/22/2017 17:30:00*3.55688*3.55688*3.55688*3.55688
05/22/2017 17:35:00*3.55688*3.55757*3.55772*3.55688
05/22/2017 17:40:00*3.55757*3.55784*3.55784*3.55757
05/22/2017 17:45:00*3.55784*3.55784*3.55784*3.55784
05/22/2017 17:50:00*3.55784*3.55784*3.55784*3.55784
05/22/2017 17:55:00*3.55784*3.55784*3.55784*3.55784
05/22/2017 18:00:00*3.55784*3.55784*3.55784*3.55784
05/22/2017 18:05:00*3.55784*3.55742*3.55786*3.55708
05/22/2017 18:10:00*3.55742*3.55825*3.55825*3.55742
05/22/2017 18:15:00*3.55825*3.5585*3.5587*3.55825
05/22/2017 18:20:00*3.5585*3.55895*3.55895*3.5585
05/22/2017 18:25:00*3.55895*3.55939*3.55939*3.55895
05/22/2017 18:30:00*3.55939*3.55966*3.55966*3.55939
05/22/2017 18:35:00*3.55966*3.55896*3.55969*3.55759
05/22/2017 18:40:00*3.55896*3.5592*3.55933*3.55817
05/22/2017 18:45:00*3.5592*3.55909*3.55936*3.55815
05/22/2017 18:50:00*3.55909*3.55983*3.55983*3.55828
05/22/2017 18:55:00*3.55983*3.55983*3.55999*3.55967
05/22/2017 19:00:00*3.55983*3.55975*3.55999*3.5594
05/22/2017 19:05:00*3.55975*3.55971*3.55975*3.55818
05/22/2017 19:10:00*3.55971*3.55985*3.55985*3.55971
05/22/2017 19:15:00*3.55985*3.55985*3.55985*3.55985
05/22/2017 19:20:00*3.55985*3.55985*3.55985*3.55985
05/22/2017 19:25:00*3.55985*3.55985*3.55985*3.55985
05/22/2017 19:30:00*3.55985*3.56005*3.56005*3.55985
05/22/2017 19:35:00*3.56005*3.55981*3.56006*3.55898
05/22/2017 19:40:00*3.55981*3.55981*3.55982*3.55981
05/22/2017 19:45:00*3.55981*3.56271*3.56271*3.55685
05/22/2017 19:50:00*3.56271*3.56392*3.56435*3.56244
05/22/2017 19:55:00*3.56392*3.56444*3.56444*3.56384
05/22/2017 20:00:00*3.56444*3.56389*3.56458*3.56388
05/22/2017 20:05:00*3.56389*3.56278*3.56427*3.56222
05/22/2017 20:10:00*3.56278*3.56238*3.56284*3.56057
05/22/2017 20:15:00*3.56238*3.56037*3.56242*3.55947
05/22/2017 20:20:00*3.56037*3.56038*3.56071*3.56027
05/22/2017 20:25:00*3.56038*3.56122*3.56135*3.56033
05/22/2017 20:30:00*3.56122*3.56102*3.56127*3.56094
05/22/2017 20:35:00*3.56102*3.56114*3.56119*3.56059
05/22/2017 20:40:00*3.56114*3.56124*3.56142*3.56097
05/22/2017 20:45:00*3.56124*3.56143*3.56156*3.56122
05/22/2017 20:50:00*3.56143*3.56131*3.56155*3.56129
05/22/2017 20:55:00*3.56131*3.56129*3.56169*3.56122
05/22/2017 21:00:00*3.56129*3.56161*3.56161*3.56116
05/22/2017 21:05:00*3.56161*3.5617*3.56183*3.56156
05/22/2017 21:10:00*3.5617*3.56183*3.562*3.5617
05/22/2017 21:15:00*3.56183*3.56182*3.56202*3.5617
05/22/2017 21:20:00*3.56182*3.56162*3.56183*3.56145
05/22/2017 21:25:00*3.56162*3.56174*3.56193*3.56161
05/22/2017 21:30:00*3.56174*3.56197*3.56202*3.56164
05/22/2017 21:35:00*3.56197*3.56171*3.56197*3.56171
05/22/2017 21:40:00*3.56171*3.56134*3.56183*3.56132
05/22/2017 21:45:00*3.56134*3.56169*3.56197*3.56134
05/22/2017 21:50:00*3.56169*3.56221*3.56221*3.56169
05/22/2017 21:55:00*3.56221*3.562*3.56221*3.56152
05/22/2017 22:00:00*3.562*3.56332*3.56332*3.56174
05/22/2017 22:05:00*3.56332*3.56297*3.56357*3.56273
05/22/2017 22:10:00*3.56297*3.56204*3.56306*3.5619
05/22/2017 22:15:00*3.56204*3.56204*3.56228*3.56174
05/22/2017 22:20:00*3.56204*3.56197*3.56259*3.56163
05/22/2017 22:25:00*3.56197*3.56297*3.56319*3.5619
05/22/2017 22:30:00*3.56297*3.56289*3.56306*3.56283
05/22/2017 22:35:00*3.56289*3.56314*3.56343*3.56178
05/22/2017 22:40:00*3.56314*3.56342*3.56357*3.56311
05/22/2017 22:45:00*3.56342*3.56339*3.56373*3.56315
05/22/2017 22:50:00*3.56339*3.56373*3.56524*3.56337
05/22/2017 22:55:00*3.56373*3.56241*3.56517*3.56241
05/22/2017 23:00:00*3.56241*3.56304*3.56319*3.56241
05/22/2017 23:05:00*3.56304*3.56386*3.56404*3.56304
05/22/2017 23:10:00*3.56386*3.56388*3.56413*3.56361
05/22/2017 23:15:00*3.56388*3.56387*3.56408*3.56354
05/22/2017 23:20:00*3.56387*3.56372*3.56422*3.56341
05/22/2017 23:25:00*3.56372*3.56396*3.56402*3.56372
05/22/2017 23:30:00*3.56396*3.5641*3.56423*3.56372
05/22/2017 23:35:00*3.5641*3.56434*3.56434*3.56373
05/22/2017 23:40:00*3.56434*3.56444*3.56444*3.56422
05/22/2017 23:45:00*3.56444*3.56381*3.56512*3.56303
05/22/2017 23:50:00*3.56381*3.56471*3.56786*3.56345
05/22/2017 23:55:00*3.56471*3.56379*3.56605*3.56368
05/23/2017 00:00:00*3.56379*3.56413*3.56458*3.56306
05/23/2017 00:05:00*3.56413*3.56318*3.56432*3.56307
05/23/2017 00:10:00*3.56318*3.56301*3.56325*3.5629
05/23/2017 00:15:00*3.56301*3.56285*3.5632*3.56276
05/23/2017 00:20:00*3.56285*3.56281*3.56324*3.56275
05/23/2017 00:25:00*3.56281*3.56291*3.56302*3.56277
05/23/2017 00:30:00*3.56291*3.56258*3.56291*3.56258
05/23/2017 00:35:00*3.56258*3.56436*3.56452*3.56258
05/23/2017 00:40:00*3.56436*3.56354*3.56436*3.5635
05/23/2017 00:45:00*3.56354*3.56281*3.56382*3.56251
05/23/2017 00:50:00*3.56281*3.56389*3.56418*3.56281
05/23/2017 00:55:00*3.56389*3.56422*3.56423*3.56389
05/23/2017 01:00:00*3.56422*3.56428*3.56443*3.56405
05/23/2017 01:05:00*3.56428*3.56518*3.56527*3.56319
05/23/2017 01:10:00*3.56518*3.5651*3.56557*3.56495
05/23/2017 01:15:00*3.5651*3.56461*3.56513*3.56451
05/23/2017 01:20:00*3.56461*3.56467*3.56505*3.56428
05/23/2017 01:25:00*3.56467*3.56439*3.56524*3.56435
05/23/2017 01:30:00*3.56439*3.56431*3.56463*3.56372
05/23/2017 01:35:00*3.56431*3.5636*3.56496*3.56334
05/23/2017 01:40:00*3.5636*3.5638*3.5638*3.5636
05/23/2017 01:45:00*3.5638*3.56389*3.56429*3.56281
05/23/2017 01:50:00*3.56389*3.564*3.56423*3.56261
05/23/2017 01:55:00*3.564*3.56639*3.56683*3.56386
05/23/2017 02:00:00*3.56639*3.56733*3.56844*3.56632
05/23/2017 02:05:00*3.56733*3.57068*3.57097*3.56701
05/23/2017 02:10:00*3.57068*3.57114*3.57224*3.57061
05/23/2017 02:15:00*3.57114*3.57252*3.57372*3.57075
05/23/2017 02:20:00*3.57252*3.57167*3.57323*3.5711
05/23/2017 02:25:00*3.57167*3.57518*3.57594*3.57152
05/23/2017 02:30:00*3.57518*3.57577*3.57791*3.57418
05/23/2017 02:35:00*3.57577*3.57448*3.57701*3.57221
05/23/2017 02:40:00*3.57448*3.57168*3.5751*3.57101
05/23/2017 02:45:00*3.57168*3.57013*3.57234*3.56957
05/23/2017 02:50:00*3.57013*3.57284*3.57364*3.56929
05/23/2017 02:55:00*3.57284*3.57499*3.57606*3.57131
05/23/2017 03:00:00*3.57499*3.57414*3.57601*3.57207
05/23/2017 03:05:00*3.57414*3.57329*3.57557*3.5722
05/23/2017 03:10:00*3.57329*3.57054*3.57376*3.56788
05/23/2017 03:15:00*3.57054*3.56896*3.57176*3.56814
05/23/2017 03:20:00*3.56896*3.5703*3.57032*3.56856
05/23/2017 03:25:00*3.5703*3.57108*3.57136*3.57006
05/23/2017 03:30:00*3.57108*3.57175*3.57219*3.57108
05/23/2017 03:35:00*3.57175*3.56834*3.57179*3.56688
05/23/2017 03:40:00*3.56834*3.56861*3.56913*3.56721
05/23/2017 03:45:00*3.56861*3.57074*3.57127*3.56822
05/23/2017 03:50:00*3.57074*3.57349*3.57349*3.57025
05/23/2017 03:55:00*3.57349*3.57233*3.57412*3.57188
05/23/2017 04:00:00*3.57233*3.57229*3.5735*3.57227
05/23/2017 04:05:00*3.57229*3.574*3.57648*3.57087
05/23/2017 04:10:00*3.574*3.57297*3.57438*3.57121
05/23/2017 04:15:00*3.57297*3.57242*3.57394*3.57045
05/23/2017 04:20:00*3.57242*3.57399*3.57446*3.57231
05/23/2017 04:25:00*3.57399*3.57482*3.57559*3.57322
05/23/2017 04:30:00*3.57482*3.57354*3.57535*3.57194
05/23/2017 04:35:00*3.57354*3.56998*3.57364*3.56998
05/23/2017 04:40:00*3.56998*3.56999*3.57072*3.56896
05/23/2017 04:45:00*3.56999*3.57044*3.57348*3.56968
05/23/2017 04:50:00*3.57044*3.57069*3.5708*3.56954
05/23/2017 04:55:00*3.57069*3.57166*3.57229*3.57041
05/23/2017 05:00:00*3.57166*3.57284*3.57329*3.57131
05/23/2017 05:05:00*3.57284*3.57111*3.57288*3.56932
05/23/2017 05:10:00*3.57111*3.57026*3.5723*3.56992
05/23/2017 05:15:00*3.57026*3.57103*3.57169*3.5701
05/23/2017 05:20:00*3.57103*3.5705*3.5711*3.57018
05/23/2017 05:25:00*3.5705*3.56983*3.57093*3.56956
05/23/2017 05:30:00*3.56983*3.5693*3.56987*3.56861
05/23/2017 05:35:00*3.5693*3.56956*3.56999*3.5683
05/23/2017 05:40:00*3.56956*3.5709*3.57098*3.56952
05/23/2017 05:45:00*3.5709*3.56872*3.57213*3.56838
05/23/2017 05:50:00*3.56872*3.56714*3.56872*3.56664
05/23/2017 05:55:00*3.56714*3.56735*3.56861*3.56554
05/23/2017 06:00:00*3.56735*3.56728*3.56789*3.56718
05/23/2017 06:05:00*3.56728*3.5666*3.56752*3.56596
05/23/2017 06:10:00*3.5666*3.56663*3.56692*3.56611
05/23/2017 06:15:00*3.56663*3.56723*3.5677*3.56636
05/23/2017 06:20:00*3.56723*3.56754*3.56844*3.56682
05/23/2017 06:25:00*3.56754*3.56737*3.5682*3.56714
05/23/2017 06:30:00*3.56737*3.56676*3.56774*3.56624
05/23/2017 06:35:00*3.56676*3.56561*3.56744*3.56369
05/23/2017 06:40:00*3.56561*3.56559*3.56616*3.56388
05/23/2017 06:45:00*3.56559*3.56435*3.56559*3.56391
05/23/2017 06:50:00*3.56435*3.56586*3.5662*3.56404
05/23/2017 06:55:00*3.56586*3.56614*3.56626*3.56512
05/23/2017 07:00:00*3.56614*3.56588*3.56693*3.56539
05/23/2017 07:05:00*3.56588*3.56562*3.5663*3.56531
05/23/2017 07:10:00*3.56562*3.56629*3.56638*3.56535
05/23/2017 07:15:00*3.56629*3.56527*3.56744*3.56526
05/23/2017 07:20:00*3.56527*3.56591*3.56643*3.5652
05/23/2017 07:25:00*3.56591*3.56621*3.56632*3.56535
05/23/2017 07:30:00*3.56621*3.5646*3.56643*3.56429
05/23/2017 07:35:00*3.5646*3.56359*3.5647*3.56226
05/23/2017 07:40:00*3.56359*3.56409*3.56472*3.56332
05/23/2017 07:45:00*3.56409*3.56268*3.56444*3.56203
05/23/2017 07:50:00*3.56268*3.5625*3.56336*3.56219
05/23/2017 07:55:00*3.5625*3.56238*3.56359*3.5622
05/23/2017 08:00:00*3.56238*3.56329*3.5641*3.56172
05/23/2017 08:05:00*3.56329*3.56323*3.5641*3.56238
05/23/2017 08:10:00*3.56323*3.56497*3.56557*3.56323
05/23/2017 08:15:00*3.56497*3.56371*3.56502*3.56292
05/23/2017 08:20:00*3.56371*3.56052*3.56391*3.5601
05/23/2017 08:25:00*3.56052*3.55982*3.56188*3.55982
05/23/2017 08:30:00*3.55982*3.56019*3.56034*3.55927
05/23/2017 08:35:00*3.56019*3.56055*3.56073*3.55888
05/23/2017 08:40:00*3.56055*3.5632*3.56502*3.56029
05/23/2017 08:45:00*3.5632*3.55983*3.56326*3.55575
05/23/2017 08:50:00*3.55983*3.56101*3.56302*3.55983
05/23/2017 08:55:00*3.56101*3.56392*3.56394*3.56067
05/23/2017 09:00:00*3.56392*3.56269*3.56727*3.56261
05/23/2017 09:05:00*3.56269*3.56414*3.56472*3.56197
05/23/2017 09:10:00*3.56414*3.56579*3.56846*3.56414
05/23/2017 09:15:00*3.56579*3.56402*3.56668*3.56402
05/23/2017 09:20:00*3.56402*3.5632*3.56491*3.56192
05/23/2017 09:25:00*3.5632*3.55977*3.56354*3.55977
05/23/2017 09:30:00*3.55977*3.56298*3.56298*3.55977
05/23/2017 09:35:00*3.56298*3.56547*3.56605*3.5621
05/23/2017 09:40:00*3.56547*3.5604*3.56595*3.56038
05/23/2017 09:45:00*3.5604*3.56263*3.56427*3.5604
05/23/2017 09:50:00*3.56263*3.56174*3.56275*3.56174
05/23/2017 09:55:00*3.56174*3.56221*3.56272*3.55835
05/23/2017 10:00:00*3.56221*3.56223*3.5634*3.56085
05/23/2017 10:05:00*3.56223*3.56081*3.5626*3.55975
05/23/2017 10:10:00*3.56081*3.56125*3.56168*3.55804
05/23/2017 10:15:00*3.56125*3.5639*3.56433*3.56048
05/23/2017 10:20:00*3.5639*3.56295*3.56474*3.56074
05/23/2017 10:25:00*3.56295*3.56278*3.56416*3.56039
05/23/2017 10:30:00*3.56278*3.56426*3.56587*3.56195
05/23/2017 10:35:00*3.56426*3.56711*3.56811*3.56426
05/23/2017 10:40:00*3.56711*3.56783*3.56815*3.56659
05/23/2017 10:45:00*3.56783*3.56628*3.56783*3.56494
05/23/2017 10:50:00*3.56628*3.56599*3.56743*3.56581
05/23/2017 10:55:00*3.56599*3.56423*3.56599*3.56422
05/23/2017 11:00:00*3.56423*3.5644*3.56519*3.56258
05/23/2017 11:05:00*3.5644*3.56729*3.56803*3.56421
05/23/2017 11:10:00*3.56729*3.56635*3.56771*3.56543
05/23/2017 11:15:00*3.56635*3.56474*3.5665*3.56363
05/23/2017 11:20:00*3.56474*3.56458*3.56574*3.56435
05/23/2017 11:25:00*3.56458*3.56424*3.56504*3.56409
05/23/2017 11:30:00*3.56424*3.56543*3.56548*3.56384
05/23/2017 11:35:00*3.56543*3.56648*3.56722*3.56409
05/23/2017 11:40:00*3.56648*3.56558*3.56718*3.56501
05/23/2017 11:45:00*3.56558*3.5701*3.5701*3.56514
05/23/2017 11:50:00*3.5701*3.56901*3.57062*3.56838
05/23/2017 11:55:00*3.56901*3.56955*3.57065*3.56818
05/23/2017 12:00:00*3.56955*3.57413*3.57672*3.56899
05/23/2017 12:05:00*3.57413*3.57005*3.57534*3.56999
05/23/2017 12:10:00*3.57005*3.56834*3.57005*3.56734
05/23/2017 12:15:00*3.56834*3.56956*3.5705*3.56695
05/23/2017 12:20:00*3.56956*3.56929*3.57036*3.5691
05/23/2017 12:25:00*3.56929*3.5735*3.57379*3.56858
05/23/2017 12:30:00*3.5735*3.57321*3.57422*3.573
05/23/2017 12:35:00*3.57321*3.57028*3.57321*3.57017
05/23/2017 12:40:00*3.57028*3.57167*3.57167*3.57028
05/23/2017 12:45:00*3.57167*3.57313*3.57334*3.57098
05/23/2017 12:50:00*3.57313*3.57133*3.57373*3.57132
05/23/2017 12:55:00*3.57133*3.57088*3.57141*3.57038
05/23/2017 13:00:00*3.57088*3.56862*3.57108*3.56853
05/23/2017 13:05:00*3.56862*3.56862*3.56882*3.56822
05/23/2017 13:10:00*3.56862*3.56866*3.56914*3.56808
05/23/2017 13:15:00*3.56866*3.56759*3.56889*3.56714
05/23/2017 13:20:00*3.56759*3.56638*3.56759*3.56604
05/23/2017 13:25:00*3.56638*3.56594*3.56638*3.56594
05/23/2017 13:30:00*3.56594*3.5663*3.56664*3.56594
05/23/2017 13:35:00*3.5663*3.56603*3.56637*3.56571
05/23/2017 13:40:00*3.56603*3.5644*3.5661*3.56407
05/23/2017 13:45:00*3.5644*3.56562*3.56562*3.56429
05/23/2017 13:50:00*3.56562*3.56652*3.56696*3.56537
05/23/2017 13:55:00*3.56652*3.56629*3.56659*3.56628
05/23/2017 14:00:00*3.56629*3.56676*3.56688*3.56629
05/23/2017 14:05:00*3.56676*3.56712*3.56712*3.56629
05/23/2017 14:10:00*3.56712*3.56783*3.56799*3.56703
05/23/2017 14:15:00*3.56783*3.56823*3.56832*3.56763
05/23/2017 14:20:00*3.56823*3.5681*3.56829*3.5681
05/23/2017 14:25:00*3.5681*3.5678*3.56815*3.5678
05/23/2017 14:30:00*3.5678*3.57054*3.57244*3.5678
05/23/2017 14:35:00*3.57054*3.56934*3.57072*3.56932
05/23/2017 14:40:00*3.56934*3.57166*3.5722*3.56932
05/23/2017 14:45:00*3.57166*3.57342*3.57365*3.57153
05/23/2017 14:50:00*3.57342*3.57367*3.57383*3.57278
05/23/2017 14:55:00*3.57367*3.57414*3.57484*3.57319
05/23/2017 15:00:00*3.57414*3.57294*3.57499*3.57294
05/23/2017 15:05:00*3.57294*3.57419*3.57437*3.57213
05/23/2017 15:10:00*3.57419*3.57394*3.57426*3.57362
05/23/2017 15:15:00*3.57394*3.57376*3.57394*3.57352
05/23/2017 15:20:00*3.57376*3.57462*3.57484*3.57368
05/23/2017 15:25:00*3.57462*3.57446*3.57469*3.57425
05/23/2017 15:30:00*3.57446*3.57489*3.57489*3.57442
05/23/2017 15:35:00*3.57489*3.57423*3.57541*3.57384
05/23/2017 15:40:00*3.57423*3.57419*3.57479*3.57419
05/23/2017 15:45:00*3.57419*3.57426*3.57444*3.57419
05/23/2017 15:50:00*3.57426*3.57619*3.57628*3.57426
05/23/2017 15:55:00*3.57619*3.57471*3.57642*3.57471
05/23/2017 16:00:00*3.57471*3.57116*3.57471*3.57116
05/23/2017 16:05:00*3.57116*3.57474*3.57496*3.57051
05/23/2017 16:10:00*3.57474*3.57393*3.57474*3.5738
05/23/2017 16:15:00*3.57393*3.57398*3.57405*3.57393
05/23/2017 16:20:00*3.57398*3.57452*3.57494*3.57398
05/23/2017 16:25:00*3.57452*3.57452*3.57469*3.57434
05/23/2017 16:30:00*3.57452*3.57615*3.57653*3.57449
05/23/2017 16:35:00*3.57615*3.57608*3.57652*3.57528
05/23/2017 16:40:00*3.57608*3.57594*3.57653*3.57587
05/23/2017 16:45:00*3.57594*3.57663*3.57693*3.57585
05/23/2017 16:50:00*3.57663*3.57669*3.5768*3.57644
05/23/2017 16:55:00*3.57669*3.57484*3.57669*3.57475
05/23/2017 17:00:00*3.57484*3.57445*3.57493*3.57445
