05/21/2017 17:05:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:10:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:15:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:20:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:25:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:30:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:35:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:40:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:45:00*3.56711*3.56711*3.56711*3.56711
05/21/2017 17:50:00*3.56711*3.57726*3.57726*3.56711
05/21/2017 17:55:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:00:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:05:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:10:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:15:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:20:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:25:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:30:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:35:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:40:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:45:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:50:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 18:55:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 19:00:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 19:05:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 19:10:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 19:15:00*3.57726*3.57726*3.57726*3.57726
05/21/2017 19:20:00*3.57726*3.57655*3.57977*3.56252
05/21/2017 19:25:00*3.57655*3.57704*3.57815*3.57233
05/21/2017 19:30:00*3.57704*3.57707*3.57877*3.57428
05/21/2017 19:35:00*3.57707*3.58072*3.58156*3.5758
05/21/2017 19:40:00*3.58072*3.57331*3.58113*3.56941
05/21/2017 19:45:00*3.57331*3.57409*3.57497*3.56896
05/21/2017 19:50:00*3.57409*3.57351*3.57535*3.5705
05/21/2017 19:55:00*3.57351*3.57143*3.57531*3.56918
05/21/2017 20:00:00*3.57143*3.57022*3.57536*3.56931
05/21/2017 20:05:00*3.57022*3.57513*3.57814*3.56941
05/21/2017 20:10:00*3.57513*3.57573*3.57936*3.57169
05/21/2017 20:15:00*3.57573*3.58196*3.58472*3.56765
05/21/2017 20:20:00*3.58196*3.57506*3.5839*3.56923
05/21/2017 20:25:00*3.57506*3.5747*3.57601*3.5747
05/21/2017 20:30:00*3.5747*3.5753*3.57652*3.57303
05/21/2017 20:35:00*3.5753*3.57651*3.57712*3.5747
05/21/2017 20:40:00*3.57651*3.57534*3.57661*3.5747
05/21/2017 20:45:00*3.57534*3.57766*3.57906*3.5747
05/21/2017 20:50:00*3.57766*3.57795*3.57891*3.57569
05/21/2017 20:55:00*3.57795*3.57787*3.57814*3.5774
05/21/2017 21:00:00*3.57787*3.58227*3.58359*3.57514
05/21/2017 21:05:00*3.58227*3.57848*3.58237*3.57831
05/21/2017 21:10:00*3.57848*3.58912*3.59003*3.57758
05/21/2017 21:15:00*3.58912*3.59256*3.59264*3.5838
05/21/2017 21:20:00*3.59256*3.59418*3.59418*3.59256
05/21/2017 21:25:00*3.59418*3.59417*3.59418*3.59328
05/21/2017 21:30:00*3.59417*3.59242*3.59417*3.59242
05/21/2017 21:35:00*3.59242*3.59083*3.59278*3.59036
05/21/2017 21:40:00*3.59083*3.5841*3.59083*3.58352
05/21/2017 21:45:00*3.5841*3.58018*3.5841*3.58018
05/21/2017 21:50:00*3.58018*3.58018*3.58018*3.58018
05/21/2017 21:55:00*3.58018*3.58096*3.58096*3.58018
05/21/2017 22:00:00*3.58096*3.58096*3.58096*3.58096
05/21/2017 22:05:00*3.58096*3.57953*3.58199*3.57879
05/21/2017 22:10:00*3.57953*3.57953*3.57953*3.57953
05/21/2017 22:15:00*3.57953*3.57894*3.58102*3.57773
05/21/2017 22:20:00*3.57894*3.57853*3.57894*3.57853
05/21/2017 22:25:00*3.57853*3.57897*3.57897*3.57853
05/21/2017 22:30:00*3.57897*3.57795*3.57897*3.5771
05/21/2017 22:35:00*3.57795*3.57775*3.57795*3.57646
05/21/2017 22:40:00*3.57775*3.57767*3.57775*3.57767
05/21/2017 22:45:00*3.57767*3.57737*3.57769*3.57737
05/21/2017 22:50:00*3.57737*3.57657*3.57737*3.57657
05/21/2017 22:55:00*3.57657*3.57625*3.57855*3.57625
05/21/2017 23:00:00*3.57625*3.57408*3.57625*3.57351
05/21/2017 23:05:00*3.57408*3.5742*3.57466*3.57408
05/21/2017 23:10:00*3.5742*3.57502*3.57502*3.5742
05/21/2017 23:15:00*3.57502*3.57502*3.57502*3.57502
05/21/2017 23:20:00*3.57502*3.57437*3.57547*3.57331
05/21/2017 23:25:00*3.57437*3.57432*3.57443*3.57432
05/21/2017 23:30:00*3.57432*3.57457*3.57479*3.57382
05/21/2017 23:35:00*3.57457*3.57455*3.57459*3.57399
05/21/2017 23:40:00*3.57455*3.57473*3.57478*3.57455
05/21/2017 23:45:00*3.57473*3.57474*3.57479*3.57473
05/21/2017 23:50:00*3.57474*3.57442*3.57475*3.57384
05/21/2017 23:55:00*3.57442*3.57444*3.57445*3.57442
05/22/2017 00:00:00*3.57444*3.57453*3.57459*3.57443
05/22/2017 00:05:00*3.57453*3.57457*3.57469*3.57445
05/22/2017 00:10:00*3.57457*3.57457*3.57458*3.57457
05/22/2017 00:15:00*3.57457*3.57457*3.57457*3.57457
05/22/2017 00:20:00*3.57457*3.57457*3.57457*3.57457
05/22/2017 00:25:00*3.57457*3.57437*3.57457*3.57437
05/22/2017 00:30:00*3.57437*3.5744*3.57441*3.57437
05/22/2017 00:35:00*3.5744*3.57435*3.57441*3.57435
05/22/2017 00:40:00*3.57435*3.57413*3.57436*3.57413
05/22/2017 00:45:00*3.57413*3.57413*3.57435*3.57413
05/22/2017 00:50:00*3.57413*3.5741*3.57426*3.5741
05/22/2017 00:55:00*3.5741*3.57401*3.57411*3.57396
05/22/2017 01:00:00*3.57401*3.57467*3.57481*3.57401
05/22/2017 01:05:00*3.57467*3.57484*3.57498*3.57467
05/22/2017 01:10:00*3.57484*3.57965*3.58191*3.57484
05/22/2017 01:15:00*3.57965*3.57687*3.57965*3.57687
05/22/2017 01:20:00*3.57687*3.57638*3.57805*3.57546
05/22/2017 01:25:00*3.57638*3.57606*3.57638*3.57606
05/22/2017 01:30:00*3.57606*3.57877*3.5793*3.5759
05/22/2017 01:35:00*3.57877*3.57704*3.57899*3.57689
05/22/2017 01:40:00*3.57704*3.57603*3.57832*3.57594
05/22/2017 01:45:00*3.57603*3.57574*3.57603*3.5755
05/22/2017 01:50:00*3.57574*3.57626*3.57719*3.57562
05/22/2017 01:55:00*3.57626*3.57846*3.57867*3.57582
05/22/2017 02:00:00*3.57846*3.57696*3.58081*3.57575
05/22/2017 02:05:00*3.57696*3.57862*3.57886*3.57672
05/22/2017 02:10:00*3.57862*3.57852*3.58062*3.57686
05/22/2017 02:15:00*3.57852*3.5808*3.58232*3.57842
05/22/2017 02:20:00*3.5808*3.58038*3.58183*3.57718
05/22/2017 02:25:00*3.58038*3.57942*3.58296*3.57932
05/22/2017 02:30:00*3.57942*3.57943*3.58061*3.57869
05/22/2017 02:35:00*3.57943*3.57981*3.5808*3.57912
05/22/2017 02:40:00*3.57981*3.57869*3.5802*3.57831
05/22/2017 02:45:00*3.57869*3.5756*3.57877*3.57345
05/22/2017 02:50:00*3.5756*3.57246*3.5756*3.57215
05/22/2017 02:55:00*3.57246*3.57235*3.57265*3.57185
05/22/2017 03:00:00*3.57235*3.57279*3.57324*3.57189
05/22/2017 03:05:00*3.57279*3.56696*3.57319*3.56659
05/22/2017 03:10:00*3.56696*3.56556*3.56818*3.56556
05/22/2017 03:15:00*3.56556*3.56183*3.5657*3.55799
05/22/2017 03:20:00*3.56183*3.56349*3.56395*3.56155
05/22/2017 03:25:00*3.56349*3.56286*3.56387*3.56221
05/22/2017 03:30:00*3.56286*3.56353*3.56406*3.56197
05/22/2017 03:35:00*3.56353*3.56434*3.56619*3.5628
05/22/2017 03:40:00*3.56434*3.56434*3.56575*3.56281
05/22/2017 03:45:00*3.56434*3.56615*3.56861*3.56434
05/22/2017 03:50:00*3.56615*3.56716*3.56736*3.56601
05/22/2017 03:55:00*3.56716*3.56912*3.56948*3.56706
05/22/2017 04:00:00*3.56912*3.5677*3.56912*3.56661
05/22/2017 04:05:00*3.5677*3.5668*3.56778*3.56539
05/22/2017 04:10:00*3.5668*3.56677*3.5679*3.56594
05/22/2017 04:15:00*3.56677*3.56797*3.5685*3.56649
05/22/2017 04:20:00*3.56797*3.56849*3.56944*3.56718
05/22/2017 04:25:00*3.56849*3.57248*3.57307*3.56832
05/22/2017 04:30:00*3.57248*3.57054*3.57264*3.56999
05/22/2017 04:35:00*3.57054*3.57322*3.57352*3.56915
05/22/2017 04:40:00*3.57322*3.57205*3.57366*3.57141
05/22/2017 04:45:00*3.57205*3.57139*3.57245*3.57087
05/22/2017 04:50:00*3.57139*3.57197*3.57217*3.57059
05/22/2017 04:55:00*3.57197*3.56992*3.57242*3.56977
05/22/2017 05:00:00*3.56992*3.56661*3.57108*3.56627
05/22/2017 05:05:00*3.56661*3.5674*3.56849*3.56614
05/22/2017 05:10:00*3.5674*3.56798*3.56836*3.56623
05/22/2017 05:15:00*3.56798*3.56626*3.56798*3.56524
05/22/2017 05:20:00*3.56626*3.56612*3.56664*3.56518
05/22/2017 05:25:00*3.56612*3.56508*3.56644*3.56506
05/22/2017 05:30:00*3.56508*3.56646*3.56713*3.5647
05/22/2017 05:35:00*3.56646*3.56712*3.56798*3.5661
05/22/2017 05:40:00*3.56712*3.56657*3.56825*3.56566
05/22/2017 05:45:00*3.56657*3.56633*3.56724*3.56621
05/22/2017 05:50:00*3.56633*3.56583*3.56657*3.5653
05/22/2017 05:55:00*3.56583*3.56628*3.56628*3.56579
05/22/2017 06:00:00*3.56628*3.56348*3.56662*3.56348
05/22/2017 06:05:00*3.56348*3.56051*3.56539*3.5604
05/22/2017 06:10:00*3.56051*3.56431*3.56433*3.5603
05/22/2017 06:15:00*3.56431*3.56334*3.5647*3.56326
05/22/2017 06:20:00*3.56334*3.56336*3.56414*3.5606
05/22/2017 06:25:00*3.56336*3.55869*3.56337*3.5584
05/22/2017 06:30:00*3.55869*3.56062*3.56276*3.55639
05/22/2017 06:35:00*3.56062*3.5619*3.56346*3.55988
05/22/2017 06:40:00*3.5619*3.56136*3.56352*3.56015
05/22/2017 06:45:00*3.56136*3.5596*3.562*3.55843
05/22/2017 06:50:00*3.5596*3.55919*3.56077*3.55827
05/22/2017 06:55:00*3.55919*3.55833*3.55989*3.55789
05/22/2017 07:00:00*3.55833*3.55956*3.56011*3.55833
05/22/2017 07:05:00*3.55956*3.55733*3.55989*3.55727
05/22/2017 07:10:00*3.55733*3.5553*3.55854*3.55453
05/22/2017 07:15:00*3.5553*3.55523*3.55683*3.55477
05/22/2017 07:20:00*3.55523*3.5559*3.55634*3.55497
05/22/2017 07:25:00*3.5559*3.5552*3.5567*3.55495
05/22/2017 07:30:00*3.5552*3.55719*3.55863*3.5552
05/22/2017 07:35:00*3.55719*3.55675*3.55751*3.55556
05/22/2017 07:40:00*3.55675*3.55687*3.55771*3.55539
05/22/2017 07:45:00*3.55687*3.55732*3.55775*3.55551
05/22/2017 07:50:00*3.55732*3.55707*3.55775*3.55576
05/22/2017 07:55:00*3.55707*3.55636*3.55709*3.55547
05/22/2017 08:00:00*3.55636*3.55758*3.55759*3.55623
05/22/2017 08:05:00*3.55758*3.55657*3.55894*3.55626
05/22/2017 08:10:00*3.55657*3.55694*3.55778*3.55515
05/22/2017 08:15:00*3.55694*3.55979*3.55996*3.55668
05/22/2017 08:20:00*3.55979*3.55998*3.56414*3.55856
05/22/2017 08:25:00*3.55998*3.55994*3.56052*3.55816
05/22/2017 08:30:00*3.55994*3.55667*3.5601*3.5566
05/22/2017 08:35:00*3.55667*3.55606*3.55814*3.55577
05/22/2017 08:40:00*3.55606*3.5557*3.55738*3.55457
05/22/2017 08:45:00*3.5557*3.55392*3.55578*3.55271
05/22/2017 08:50:00*3.55392*3.55304*3.55432*3.55193
05/22/2017 08:55:00*3.55304*3.55281*3.55368*3.55261
05/22/2017 09:00:00*3.55281*3.55498*3.55507*3.55134
05/22/2017 09:05:00*3.55498*3.55759*3.55783*3.55442
05/22/2017 09:10:00*3.55759*3.55912*3.5598*3.55622
05/22/2017 09:15:00*3.55912*3.56162*3.56219*3.55904
05/22/2017 09:20:00*3.56162*3.56055*3.56172*3.55963
05/22/2017 09:25:00*3.56055*3.5624*3.56325*3.56028
05/22/2017 09:30:00*3.5624*3.55932*3.56247*3.55848
05/22/2017 09:35:00*3.55932*3.55881*3.56006*3.55808
05/22/2017 09:40:00*3.55881*3.55875*3.55948*3.55742
05/22/2017 09:45:00*3.55875*3.55759*3.55892*3.5572
05/22/2017 09:50:00*3.55759*3.55731*3.5583*3.55704
05/22/2017 09:55:00*3.55731*3.556*3.5577*3.55529
05/22/2017 10:00:00*3.556*3.55651*3.55664*3.5553
05/22/2017 10:05:00*3.55651*3.55504*3.55706*3.55503
05/22/2017 10:10:00*3.55504*3.55806*3.55806*3.55498
05/22/2017 10:15:00*3.55806*3.55795*3.55818*3.5574
05/22/2017 10:20:00*3.55795*3.55834*3.55841*3.55752
05/22/2017 10:25:00*3.55834*3.56066*3.56066*3.55822
05/22/2017 10:30:00*3.56066*3.56032*3.56108*3.56014
05/22/2017 10:35:00*3.56032*3.56262*3.56271*3.56032
05/22/2017 10:40:00*3.56262*3.56202*3.56298*3.56134
05/22/2017 10:45:00*3.56202*3.56213*3.56273*3.56127
05/22/2017 10:50:00*3.56213*3.56153*3.56261*3.55976
05/22/2017 10:55:00*3.56153*3.56122*3.56236*3.56086
05/22/2017 11:00:00*3.56122*3.5603*3.56131*3.56004
05/22/2017 11:05:00*3.5603*3.56173*3.56197*3.55945
05/22/2017 11:10:00*3.56173*3.56035*3.56173*3.55989
05/22/2017 11:15:00*3.56035*3.56138*3.56158*3.55967
05/22/2017 11:20:00*3.56138*3.56377*3.56377*3.56099
05/22/2017 11:25:00*3.56377*3.56399*3.56421*3.56329
05/22/2017 11:30:00*3.56399*3.56566*3.56692*3.56376
05/22/2017 11:35:00*3.56566*3.56567*3.56614*3.56486
05/22/2017 11:40:00*3.56567*3.56829*3.57*3.56557
05/22/2017 11:45:00*3.56829*3.57001*3.57105*3.56805
05/22/2017 11:50:00*3.57001*3.56854*3.57015*3.56747
05/22/2017 11:55:00*3.56854*3.56922*3.56983*3.56795
05/22/2017 12:00:00*3.56922*3.56682*3.56923*3.56668
05/22/2017 12:05:00*3.56682*3.56851*3.56878*3.56619
05/22/2017 12:10:00*3.56851*3.56768*3.56942*3.56745
05/22/2017 12:15:00*3.56768*3.5665*3.56778*3.56524
05/22/2017 12:20:00*3.5665*3.56634*3.56668*3.56549
05/22/2017 12:25:00*3.56634*3.56655*3.56655*3.56544
05/22/2017 12:30:00*3.56655*3.56553*3.56655*3.56512
05/22/2017 12:35:00*3.56553*3.56631*3.56649*3.56553
05/22/2017 12:40:00*3.56631*3.56669*3.56741*3.56621
05/22/2017 12:45:00*3.56669*3.56566*3.56715*3.56566
05/22/2017 12:50:00*3.56566*3.56548*3.56584*3.56542
05/22/2017 12:55:00*3.56548*3.56318*3.56559*3.56104
05/22/2017 13:00:00*3.56318*3.56256*3.56326*3.56204
05/22/2017 13:05:00*3.56256*3.56215*3.56409*3.56194
05/22/2017 13:10:00*3.56215*3.56202*3.56338*3.56186
05/22/2017 13:15:00*3.56202*3.56092*3.56202*3.55977
05/22/2017 13:20:00*3.56092*3.55979*3.56118*3.55876
05/22/2017 13:25:00*3.55979*3.55969*3.56018*3.55932
05/22/2017 13:30:00*3.55969*3.56022*3.56051*3.55918
05/22/2017 13:35:00*3.56022*3.56096*3.56112*3.55946
05/22/2017 13:40:00*3.56096*3.56275*3.56329*3.56069
05/22/2017 13:45:00*3.56275*3.562*3.56285*3.56177
05/22/2017 13:50:00*3.562*3.56291*3.56306*3.562
05/22/2017 13:55:00*3.56291*3.5637*3.5637*3.56201
05/22/2017 14:00:00*3.5637*3.56434*3.56434*3.56315
05/22/2017 14:05:00*3.56434*3.56382*3.56514*3.56337
05/22/2017 14:10:00*3.56382*3.56439*3.56476*3.5638
05/22/2017 14:15:00*3.56439*3.5639*3.56448*3.56291
05/22/2017 14:20:00*3.5639*3.56344*3.5639*3.56298
05/22/2017 14:25:00*3.56344*3.56358*3.56358*3.56276
05/22/2017 14:30:00*3.56358*3.56248*3.5637*3.56239
05/22/2017 14:35:00*3.56248*3.56218*3.56248*3.56123
05/22/2017 14:40:00*3.56218*3.56235*3.56251*3.56213
05/22/2017 14:45:00*3.56235*3.56224*3.56301*3.56179
05/22/2017 14:50:00*3.56224*3.56168*3.56253*3.56167
05/22/2017 14:55:00*3.56168*3.56277*3.56286*3.56167
05/22/2017 15:00:00*3.56277*3.56306*3.56315*3.56257
05/22/2017 15:05:00*3.56306*3.56315*3.56321*3.56269
05/22/2017 15:10:00*3.56315*3.56294*3.56315*3.56293
05/22/2017 15:15:00*3.56294*3.5627*3.563*3.56257
05/22/2017 15:20:00*3.5627*3.56273*3.56306*3.56245
05/22/2017 15:25:00*3.56273*3.56147*3.56287*3.56147
05/22/2017 15:30:00*3.56147*3.56186*3.5621*3.56117
05/22/2017 15:35:00*3.56186*3.5617*3.56201*3.5617
05/22/2017 15:40:00*3.5617*3.5616*3.56171*3.56152
05/22/2017 15:45:00*3.5616*3.56159*3.56161*3.56159
05/22/2017 15:50:00*3.56159*3.56151*3.56166*3.56142
05/22/2017 15:55:00*3.56151*3.56101*3.56168*3.56083
05/22/2017 16:00:00*3.56101*3.56166*3.56166*3.56024
05/22/2017 16:05:00*3.56166*3.56248*3.56255*3.56096
05/22/2017 16:10:00*3.56248*3.56262*3.56274*3.56226
05/22/2017 16:15:00*3.56262*3.56266*3.56301*3.56251
05/22/2017 16:20:00*3.56266*3.56135*3.56284*3.56124
05/22/2017 16:25:00*3.56135*3.56135*3.56174*3.56118
05/22/2017 16:30:00*3.56135*3.55873*3.56135*3.55873
05/22/2017 16:35:00*3.55873*3.55833*3.55883*3.55818
05/22/2017 16:40:00*3.55833*3.55779*3.55851*3.55779
05/22/2017 16:45:00*3.55779*3.55817*3.55849*3.55757
05/22/2017 16:50:00*3.55817*3.55824*3.55868*3.55774
05/22/2017 16:55:00*3.55824*3.55831*3.55854*3.55793
05/22/2017 17:00:00*3.55831*3.55651*3.55856*3.55651
