05/18/2017 17:05:00*3.6228*3.62161*3.6228*3.61541
05/18/2017 17:10:00*3.62161*3.6218*3.6218*3.62161
05/18/2017 17:15:00*3.6218*3.62218*3.62218*3.6218
05/18/2017 17:20:00*3.62218*3.62218*3.62218*3.62218
05/18/2017 17:25:00*3.62218*3.62245*3.62245*3.62218
05/18/2017 17:30:00*3.62245*3.62278*3.62278*3.62245
05/18/2017 17:35:00*3.62278*3.62311*3.62311*3.62278
05/18/2017 17:40:00*3.62311*3.62318*3.62318*3.62311
05/18/2017 17:45:00*3.62318*3.62318*3.62318*3.62318
05/18/2017 17:50:00*3.62318*3.62318*3.62318*3.62318
05/18/2017 17:55:00*3.62318*3.62318*3.62318*3.62318
05/18/2017 18:00:00*3.62318*3.62318*3.62318*3.62318
05/18/2017 18:05:00*3.62318*3.61973*3.62437*3.61973
05/18/2017 18:10:00*3.61973*3.62319*3.62319*3.61973
05/18/2017 18:15:00*3.62319*3.62336*3.62336*3.62319
05/18/2017 18:20:00*3.62336*3.62426*3.62461*3.62336
05/18/2017 18:25:00*3.62426*3.62369*3.62426*3.62294
05/18/2017 18:30:00*3.62369*3.62137*3.62393*3.62023
05/18/2017 18:35:00*3.62137*3.62288*3.62288*3.6195
05/18/2017 18:40:00*3.62288*3.62313*3.62323*3.62169
05/18/2017 18:45:00*3.62313*3.62376*3.62379*3.62217
05/18/2017 18:50:00*3.62376*3.61994*3.62376*3.61903
05/18/2017 18:55:00*3.61994*3.62082*3.62082*3.61792
05/18/2017 19:00:00*3.62082*3.62082*3.62082*3.62082
05/18/2017 19:05:00*3.62082*3.62027*3.62082*3.6202
05/18/2017 19:10:00*3.62027*3.62014*3.62033*3.61946
05/18/2017 19:15:00*3.62014*3.61993*3.62108*3.61934
05/18/2017 19:20:00*3.61993*3.62425*3.62454*3.61934
05/18/2017 19:25:00*3.62425*3.61947*3.62458*3.61915
05/18/2017 19:30:00*3.61947*3.61944*3.62012*3.6193
05/18/2017 19:35:00*3.61944*3.62073*3.62075*3.61944
05/18/2017 19:40:00*3.62073*3.62086*3.62103*3.62064
05/18/2017 19:45:00*3.62086*3.62098*3.62111*3.62073
05/18/2017 19:50:00*3.62098*3.62101*3.6211*3.62074
05/18/2017 19:55:00*3.62101*3.62092*3.62112*3.62079
05/18/2017 20:00:00*3.62092*3.62242*3.62291*3.62048
05/18/2017 20:05:00*3.62242*3.62279*3.62314*3.62219
05/18/2017 20:10:00*3.62279*3.62303*3.62319*3.62277
05/18/2017 20:15:00*3.62303*3.62302*3.62322*3.6229
05/18/2017 20:20:00*3.62302*3.62434*3.62466*3.623
05/18/2017 20:25:00*3.62434*3.62437*3.62461*3.62395
05/18/2017 20:30:00*3.62437*3.62411*3.62458*3.62386
05/18/2017 20:35:00*3.62411*3.62411*3.62433*3.62383
05/18/2017 20:40:00*3.62411*3.62228*3.62626*3.62205
05/18/2017 20:45:00*3.62228*3.62438*3.62472*3.622
05/18/2017 20:50:00*3.62438*3.62192*3.62491*3.62166
05/18/2017 20:55:00*3.62192*3.62309*3.62363*3.62184
05/18/2017 21:00:00*3.62309*3.6225*3.62331*3.62214
05/18/2017 21:05:00*3.6225*3.62579*3.62596*3.62237
05/18/2017 21:10:00*3.62579*3.62564*3.62583*3.62563
05/18/2017 21:15:00*3.62564*3.6229*3.62565*3.62096
05/18/2017 21:20:00*3.6229*3.62333*3.62333*3.62273
05/18/2017 21:25:00*3.62333*3.62343*3.62384*3.62274
05/18/2017 21:30:00*3.62343*3.62364*3.6237*3.62327
05/18/2017 21:35:00*3.62364*3.62378*3.62396*3.62326
05/18/2017 21:40:00*3.62378*3.62329*3.62384*3.62315
05/18/2017 21:45:00*3.62329*3.62323*3.62334*3.62315
05/18/2017 21:50:00*3.62323*3.62321*3.62346*3.62315
05/18/2017 21:55:00*3.62321*3.62354*3.62364*3.62316
05/18/2017 22:00:00*3.62354*3.62178*3.62359*3.62134
05/18/2017 22:05:00*3.62178*3.62168*3.62227*3.62024
05/18/2017 22:10:00*3.62168*3.6215*3.62168*3.62091
05/18/2017 22:15:00*3.6215*3.62145*3.6215*3.62043
05/18/2017 22:20:00*3.62145*3.62142*3.62148*3.62121
05/18/2017 22:25:00*3.62142*3.62123*3.62148*3.62105
05/18/2017 22:30:00*3.62123*3.62185*3.6219*3.62123
05/18/2017 22:35:00*3.62185*3.62192*3.62195*3.62181
05/18/2017 22:40:00*3.62192*3.62089*3.62192*3.62089
05/18/2017 22:45:00*3.62089*3.62036*3.62089*3.62021
05/18/2017 22:50:00*3.62036*3.62017*3.6205*3.62017
05/18/2017 22:55:00*3.62017*3.6199*3.62031*3.61986
05/18/2017 23:00:00*3.6199*3.62004*3.62004*3.61967
05/18/2017 23:05:00*3.62004*3.61994*3.62004*3.6198
05/18/2017 23:10:00*3.61994*3.61984*3.62001*3.61984
05/18/2017 23:15:00*3.61984*3.61984*3.61984*3.61984
05/18/2017 23:20:00*3.61984*3.61984*3.61999*3.61984
05/18/2017 23:25:00*3.61984*3.61984*3.61986*3.61984
05/18/2017 23:30:00*3.61984*3.62006*3.62006*3.61984
05/18/2017 23:35:00*3.62006*3.62004*3.62027*3.61998
05/18/2017 23:40:00*3.62004*3.61984*3.62008*3.61984
05/18/2017 23:45:00*3.61984*3.61971*3.61984*3.6197
05/18/2017 23:50:00*3.61971*3.61971*3.61971*3.6197
05/18/2017 23:55:00*3.61971*3.61971*3.61971*3.6197
05/19/2017 00:00:00*3.61971*3.61951*3.61971*3.61945
05/19/2017 00:05:00*3.61951*3.61976*3.61983*3.61949
05/19/2017 00:10:00*3.61976*3.61976*3.61982*3.61976
05/19/2017 00:15:00*3.61976*3.61972*3.61994*3.61972
05/19/2017 00:20:00*3.61972*3.61958*3.61985*3.61937
05/19/2017 00:25:00*3.61958*3.61923*3.61969*3.61917
05/19/2017 00:30:00*3.61923*3.61965*3.61965*3.61923
05/19/2017 00:35:00*3.61965*3.61956*3.61971*3.6187
05/19/2017 00:40:00*3.61956*3.61569*3.61968*3.61564
05/19/2017 00:45:00*3.61569*3.61524*3.61577*3.61514
05/19/2017 00:50:00*3.61524*3.61474*3.61524*3.61474
05/19/2017 00:55:00*3.61474*3.61412*3.61555*3.61411
05/19/2017 01:00:00*3.61412*3.61448*3.6146*3.61387
05/19/2017 01:05:00*3.61448*3.61243*3.6147*3.61204
05/19/2017 01:10:00*3.61243*3.61226*3.61247*3.61182
05/19/2017 01:15:00*3.61226*3.61263*3.61263*3.61219
05/19/2017 01:20:00*3.61263*3.61309*3.61327*3.61243
05/19/2017 01:25:00*3.61309*3.61307*3.61317*3.61299
05/19/2017 01:30:00*3.61307*3.61315*3.61321*3.61257
05/19/2017 01:35:00*3.61315*3.61326*3.61341*3.61315
05/19/2017 01:40:00*3.61326*3.61138*3.61338*3.61136
05/19/2017 01:45:00*3.61138*3.61267*3.61287*3.61113
05/19/2017 01:50:00*3.61267*3.61162*3.61274*3.61162
05/19/2017 01:55:00*3.61162*3.61193*3.61193*3.61115
05/19/2017 02:00:00*3.61193*3.60852*3.6121*3.60852
05/19/2017 02:05:00*3.60852*3.609*3.60971*3.60839
05/19/2017 02:10:00*3.609*3.60862*3.60922*3.60857
05/19/2017 02:15:00*3.60862*3.60548*3.6094*3.60508
05/19/2017 02:20:00*3.60548*3.60375*3.6057*3.60252
05/19/2017 02:25:00*3.60375*3.60201*3.60432*3.60103
05/19/2017 02:30:00*3.60201*3.60421*3.60436*3.60085
05/19/2017 02:35:00*3.60421*3.60646*3.60818*3.60421
05/19/2017 02:40:00*3.60646*3.60324*3.60646*3.60163
05/19/2017 02:45:00*3.60324*3.60293*3.60582*3.60161
05/19/2017 02:50:00*3.60293*3.60453*3.6048*3.60213
05/19/2017 02:55:00*3.60453*3.60878*3.61155*3.60422
05/19/2017 03:00:00*3.60878*3.60459*3.60901*3.60395
05/19/2017 03:05:00*3.60459*3.60097*3.60501*3.60079
05/19/2017 03:10:00*3.60097*3.60017*3.60171*3.59807
05/19/2017 03:15:00*3.60017*3.6004*3.60194*3.59885
05/19/2017 03:20:00*3.6004*3.59895*3.6004*3.5961
05/19/2017 03:25:00*3.59895*3.59684*3.60022*3.59657
05/19/2017 03:30:00*3.59684*3.59764*3.59863*3.59623
05/19/2017 03:35:00*3.59764*3.59835*3.59937*3.59672
05/19/2017 03:40:00*3.59835*3.59674*3.59931*3.59625
05/19/2017 03:45:00*3.59674*3.59608*3.59729*3.59523
05/19/2017 03:50:00*3.59608*3.59651*3.59738*3.59579
05/19/2017 03:55:00*3.59651*3.59564*3.59716*3.59484
05/19/2017 04:00:00*3.59564*3.5974*3.59761*3.59535
05/19/2017 04:05:00*3.5974*3.59662*3.59772*3.59503
05/19/2017 04:10:00*3.59662*3.60012*3.60059*3.59661
05/19/2017 04:15:00*3.60012*3.6017*3.6017*3.59879
05/19/2017 04:20:00*3.6017*3.59913*3.60198*3.59913
05/19/2017 04:25:00*3.59913*3.59712*3.59924*3.5958
05/19/2017 04:30:00*3.59712*3.59728*3.598*3.59611
05/19/2017 04:35:00*3.59728*3.59689*3.59771*3.59609
05/19/2017 04:40:00*3.59689*3.59806*3.5991*3.59653
05/19/2017 04:45:00*3.59806*3.59691*3.59849*3.59628
05/19/2017 04:50:00*3.59691*3.59033*3.59766*3.58831
05/19/2017 04:55:00*3.59033*3.59399*3.59581*3.58994
05/19/2017 05:00:00*3.59399*3.59364*3.59627*3.59363
05/19/2017 05:05:00*3.59364*3.59546*3.59595*3.59346
05/19/2017 05:10:00*3.59546*3.59381*3.59572*3.5935
05/19/2017 05:15:00*3.59381*3.59418*3.59533*3.59381
05/19/2017 05:20:00*3.59418*3.59345*3.5959*3.59279
05/19/2017 05:25:00*3.59345*3.5941*3.59512*3.59322
05/19/2017 05:30:00*3.5941*3.59466*3.59494*3.59331
05/19/2017 05:35:00*3.59466*3.59505*3.59543*3.59423
05/19/2017 05:40:00*3.59505*3.59855*3.59861*3.59505
05/19/2017 05:45:00*3.59855*3.59827*3.5993*3.59754
05/19/2017 05:50:00*3.59827*3.59908*3.60001*3.59752
05/19/2017 05:55:00*3.59908*3.59762*3.59908*3.59621
05/19/2017 06:00:00*3.59762*3.59901*3.59907*3.59756
05/19/2017 06:05:00*3.59901*3.59911*3.60071*3.59841
05/19/2017 06:10:00*3.59911*3.59986*3.60013*3.59666
05/19/2017 06:15:00*3.59986*3.59994*3.60136*3.59796
05/19/2017 06:20:00*3.59994*3.60081*3.60095*3.59987
05/19/2017 06:25:00*3.60081*3.59859*3.60081*3.597
05/19/2017 06:30:00*3.59859*3.59582*3.59859*3.59288
05/19/2017 06:35:00*3.59582*3.59717*3.59724*3.59582
05/19/2017 06:40:00*3.59717*3.59801*3.5997*3.59713
05/19/2017 06:45:00*3.59801*3.5986*3.5986*3.59641
05/19/2017 06:50:00*3.5986*3.59777*3.59923*3.59713
05/19/2017 06:55:00*3.59777*3.59748*3.59893*3.59684
05/19/2017 07:00:00*3.59748*3.59682*3.59969*3.59674
05/19/2017 07:05:00*3.59682*3.60094*3.60143*3.59661
05/19/2017 07:10:00*3.60094*3.60101*3.60164*3.60007
05/19/2017 07:15:00*3.60101*3.60281*3.60286*3.60066
05/19/2017 07:20:00*3.60281*3.60682*3.61749*3.59646
05/19/2017 07:25:00*3.60682*3.60696*3.60869*3.60673
05/19/2017 07:30:00*3.60696*3.60626*3.60738*3.60451
05/19/2017 07:35:00*3.60626*3.60241*3.60657*3.60207
05/19/2017 07:40:00*3.60241*3.60509*3.60537*3.6017
05/19/2017 07:45:00*3.60509*3.605*3.60579*3.60235
05/19/2017 07:50:00*3.605*3.59793*3.605*3.5931
05/19/2017 07:55:00*3.59793*3.59742*3.59808*3.59606
05/19/2017 08:00:00*3.59742*3.59799*3.59852*3.59558
05/19/2017 08:05:00*3.59799*3.6021*3.60415*3.59559
05/19/2017 08:10:00*3.6021*3.60155*3.60374*3.60106
05/19/2017 08:15:00*3.60155*3.60199*3.6044*3.60143
05/19/2017 08:20:00*3.60199*3.59836*3.60199*3.59814
05/19/2017 08:25:00*3.59836*3.59854*3.59912*3.59641
05/19/2017 08:30:00*3.59854*3.59883*3.59967*3.59814
05/19/2017 08:35:00*3.59883*3.59579*3.60011*3.59465
05/19/2017 08:40:00*3.59579*3.59735*3.59801*3.59532
05/19/2017 08:45:00*3.59735*3.59569*3.5987*3.59565
05/19/2017 08:50:00*3.59569*3.58922*3.59577*3.58893
05/19/2017 08:55:00*3.58922*3.59329*3.59348*3.58833
05/19/2017 09:00:00*3.59329*3.59454*3.59546*3.59257
05/19/2017 09:05:00*3.59454*3.59269*3.59535*3.59204
05/19/2017 09:10:00*3.59269*3.59282*3.59485*3.59137
05/19/2017 09:15:00*3.59282*3.5905*3.59516*3.59019
05/19/2017 09:20:00*3.5905*3.59236*3.59298*3.5885
05/19/2017 09:25:00*3.59236*3.59014*3.59236*3.58887
05/19/2017 09:30:00*3.59014*3.58817*3.59014*3.58752
05/19/2017 09:35:00*3.58817*3.58702*3.58859*3.58661
05/19/2017 09:40:00*3.58702*3.58778*3.58942*3.58667
05/19/2017 09:45:00*3.58778*3.58513*3.58886*3.58375
05/19/2017 09:50:00*3.58513*3.58138*3.58513*3.58074
05/19/2017 09:55:00*3.58138*3.58599*3.58617*3.57981
05/19/2017 10:00:00*3.58599*3.58454*3.58644*3.58408
05/19/2017 10:05:00*3.58454*3.58262*3.58454*3.58108
05/19/2017 10:10:00*3.58262*3.58276*3.5837*3.58151
05/19/2017 10:15:00*3.58276*3.58272*3.58391*3.58212
05/19/2017 10:20:00*3.58272*3.58449*3.58449*3.582
05/19/2017 10:25:00*3.58449*3.58151*3.58621*3.58142
05/19/2017 10:30:00*3.58151*3.58209*3.58273*3.58032
05/19/2017 10:35:00*3.58209*3.58344*3.58352*3.58077
05/19/2017 10:40:00*3.58344*3.5859*3.5859*3.58184
05/19/2017 10:45:00*3.5859*3.58756*3.58762*3.58506
05/19/2017 10:50:00*3.58756*3.58667*3.58872*3.58608
05/19/2017 10:55:00*3.58667*3.58651*3.58844*3.58589
05/19/2017 11:00:00*3.58651*3.58683*3.58689*3.58398
05/19/2017 11:05:00*3.58683*3.58654*3.58777*3.58573
05/19/2017 11:10:00*3.58654*3.58504*3.58687*3.58462
05/19/2017 11:15:00*3.58504*3.58132*3.58504*3.58089
05/19/2017 11:20:00*3.58132*3.58223*3.58277*3.58108
05/19/2017 11:25:00*3.58223*3.58256*3.58398*3.5817
05/19/2017 11:30:00*3.58256*3.58172*3.58297*3.58107
05/19/2017 11:35:00*3.58172*3.5812*3.58228*3.58081
05/19/2017 11:40:00*3.5812*3.58352*3.58352*3.58027
05/19/2017 11:45:00*3.58352*3.58399*3.58499*3.58273
05/19/2017 11:50:00*3.58399*3.58172*3.58431*3.58146
05/19/2017 11:55:00*3.58172*3.58068*3.58172*3.58051
05/19/2017 12:00:00*3.58068*3.58112*3.58131*3.58054
05/19/2017 12:05:00*3.58112*3.58473*3.58473*3.58064
05/19/2017 12:10:00*3.58473*3.58261*3.58473*3.58212
05/19/2017 12:15:00*3.58261*3.58181*3.58304*3.58146
05/19/2017 12:20:00*3.58181*3.58146*3.58391*3.58099
05/19/2017 12:25:00*3.58146*3.58529*3.58617*3.58136
05/19/2017 12:30:00*3.58529*3.584*3.58608*3.58331
05/19/2017 12:35:00*3.584*3.58088*3.58441*3.5808
05/19/2017 12:40:00*3.58088*3.57985*3.58127*3.57959
05/19/2017 12:45:00*3.57985*3.5803*3.58048*3.57921
05/19/2017 12:50:00*3.5803*3.57924*3.58074*3.57861
05/19/2017 12:55:00*3.57924*3.57855*3.57952*3.57801
05/19/2017 13:00:00*3.57855*3.58039*3.58087*3.57852
05/19/2017 13:05:00*3.58039*3.58048*3.58089*3.57975
05/19/2017 13:10:00*3.58048*3.58036*3.5811*3.58031
05/19/2017 13:15:00*3.58036*3.57873*3.58036*3.57857
05/19/2017 13:20:00*3.57873*3.57828*3.57895*3.57828
05/19/2017 13:25:00*3.57828*3.57692*3.57828*3.57626
05/19/2017 13:30:00*3.57692*3.57724*3.5783*3.57692
05/19/2017 13:35:00*3.57724*3.57653*3.57797*3.57626
05/19/2017 13:40:00*3.57653*3.57689*3.57716*3.57626
05/19/2017 13:45:00*3.57689*3.57631*3.57744*3.57624
05/19/2017 13:50:00*3.57631*3.57103*3.57631*3.57103
05/19/2017 13:55:00*3.57103*3.56967*3.57116*3.56808
05/19/2017 14:00:00*3.56967*3.56588*3.56967*3.56511
05/19/2017 14:05:00*3.56588*3.56532*3.5663*3.56473
05/19/2017 14:10:00*3.56532*3.5676*3.56767*3.56532
05/19/2017 14:15:00*3.5676*3.56722*3.56793*3.56712
05/19/2017 14:20:00*3.56722*3.56709*3.56772*3.56578
05/19/2017 14:25:00*3.56709*3.56717*3.56769*3.56641
05/19/2017 14:30:00*3.56717*3.56604*3.56721*3.56581
05/19/2017 14:35:00*3.56604*3.56642*3.56642*3.56481
05/19/2017 14:40:00*3.56642*3.56712*3.5678*3.56642
05/19/2017 14:45:00*3.56712*3.56751*3.56808*3.56683
05/19/2017 14:50:00*3.56751*3.56749*3.56765*3.5673
05/19/2017 14:55:00*3.56749*3.56971*3.56971*3.56645
05/19/2017 15:00:00*3.56971*3.57225*3.57291*3.56837
05/19/2017 15:05:00*3.57225*3.57333*3.57524*3.57215
05/19/2017 15:10:00*3.57333*3.57357*3.57553*3.57254
05/19/2017 15:15:00*3.57357*3.57504*3.57578*3.57037
05/19/2017 15:20:00*3.57504*3.57289*3.57504*3.57203
05/19/2017 15:25:00*3.57289*3.57303*3.5742*3.57205
05/19/2017 15:30:00*3.57303*3.57599*3.57616*3.57141
05/19/2017 15:35:00*3.57599*3.57533*3.57643*3.57507
05/19/2017 15:40:00*3.57533*3.57518*3.57564*3.57431
05/19/2017 15:45:00*3.57518*3.5756*3.57624*3.57468
05/19/2017 15:50:00*3.5756*3.57479*3.5756*3.57276
05/19/2017 15:55:00*3.57479*3.57421*3.57479*3.57406
05/19/2017 16:00:00*3.57421*3.57367*3.57421*3.57355
05/19/2017 16:05:00*3.57367*3.5733*3.57529*3.57243
05/19/2017 16:10:00*3.5733*3.57364*3.57419*3.57325
05/19/2017 16:15:00*3.57364*3.57392*3.57429*3.57236
05/19/2017 16:20:00*3.57392*3.57367*3.57404*3.57314
05/19/2017 16:25:00*3.57367*3.57378*3.57378*3.57367
05/19/2017 16:30:00*3.57378*3.57343*3.57393*3.57326
05/19/2017 16:35:00*3.57343*3.57405*3.57416*3.57316
05/19/2017 16:40:00*3.57405*3.57387*3.57545*3.57375
05/19/2017 16:45:00*3.57387*3.57533*3.57534*3.57387
05/19/2017 16:50:00*3.57533*3.57345*3.57533*3.57345
05/19/2017 16:55:00*3.57345*3.57167*3.57433*3.57064
05/19/2017 17:00:00*3.57167*3.56711*3.57189*3.56711
