05/17/2017 17:05:00*3.56553*3.56295*3.56553*3.56282
05/17/2017 17:10:00*3.56295*3.56545*3.56929*3.56295
05/17/2017 17:15:00*3.56545*3.56946*3.56946*3.56545
05/17/2017 17:20:00*3.56946*3.57005*3.57005*3.56946
05/17/2017 17:25:00*3.57005*3.56621*3.57005*3.56621
05/17/2017 17:30:00*3.56621*3.57023*3.57023*3.56621
05/17/2017 17:35:00*3.57023*3.56921*3.57023*3.56866
05/17/2017 17:40:00*3.56921*3.5697*3.5697*3.56558
05/17/2017 17:45:00*3.5697*3.57051*3.57051*3.5697
05/17/2017 17:50:00*3.57051*3.57025*3.57051*3.56794
05/17/2017 17:55:00*3.57025*3.57025*3.57025*3.56824
05/17/2017 18:00:00*3.57025*3.57025*3.57025*3.57025
05/17/2017 18:05:00*3.57025*3.56989*3.57025*3.56946
05/17/2017 18:10:00*3.56989*3.56989*3.56989*3.56989
05/17/2017 18:15:00*3.56989*3.56989*3.56989*3.5679
05/17/2017 18:20:00*3.56989*3.56989*3.56989*3.56989
05/17/2017 18:25:00*3.56989*3.56986*3.56989*3.56975
05/17/2017 18:30:00*3.56986*3.56986*3.56986*3.56974
05/17/2017 18:35:00*3.56986*3.56994*3.56994*3.56982
05/17/2017 18:40:00*3.56994*3.56982*3.56994*3.56982
05/17/2017 18:45:00*3.56982*3.56982*3.56982*3.56982
05/17/2017 18:50:00*3.56982*3.56994*3.56994*3.56982
05/17/2017 18:55:00*3.56994*3.56994*3.56994*3.56994
05/17/2017 19:00:00*3.56994*3.56994*3.56994*3.56994
05/17/2017 19:05:00*3.56994*3.56971*3.56994*3.56925
05/17/2017 19:10:00*3.56971*3.57044*3.57044*3.56971
05/17/2017 19:15:00*3.57044*3.57012*3.57044*3.57012
05/17/2017 19:20:00*3.57012*3.571*3.57116*3.57012
05/17/2017 19:25:00*3.571*3.5714*3.57163*3.571
05/17/2017 19:30:00*3.5714*3.5718*3.5718*3.5714
05/17/2017 19:35:00*3.5718*3.57374*3.57584*3.56952
05/17/2017 19:40:00*3.57374*3.57455*3.57493*3.57303
05/17/2017 19:45:00*3.57455*3.57762*3.57793*3.57289
05/17/2017 19:50:00*3.57762*3.57769*3.58093*3.57727
05/17/2017 19:55:00*3.57769*3.57695*3.58129*3.57632
05/17/2017 20:00:00*3.57695*3.58475*3.58496*3.57468
05/17/2017 20:05:00*3.58475*3.58655*3.58735*3.5844
05/17/2017 20:10:00*3.58655*3.58686*3.58686*3.58655
05/17/2017 20:15:00*3.58686*3.58696*3.58722*3.58684
05/17/2017 20:20:00*3.58696*3.5868*3.58698*3.58678
05/17/2017 20:25:00*3.5868*3.58677*3.58716*3.58675
05/17/2017 20:30:00*3.58677*3.58592*3.58681*3.58481
05/17/2017 20:35:00*3.58592*3.58649*3.58649*3.58511
05/17/2017 20:40:00*3.58649*3.58643*3.58706*3.58629
05/17/2017 20:45:00*3.58643*3.58658*3.58661*3.58632
05/17/2017 20:50:00*3.58658*3.58638*3.58718*3.58631
05/17/2017 20:55:00*3.58638*3.58673*3.58777*3.58632
05/17/2017 21:00:00*3.58673*3.59027*3.59137*3.58568
05/17/2017 21:05:00*3.59027*3.58986*3.59111*3.58781
05/17/2017 21:10:00*3.58986*3.59411*3.59452*3.5874
05/17/2017 21:15:00*3.59411*3.59283*3.59416*3.59173
05/17/2017 21:20:00*3.59283*3.60058*3.60223*3.59282
05/17/2017 21:25:00*3.60058*3.59809*3.60058*3.59639
05/17/2017 21:30:00*3.59809*3.59419*3.59914*3.59134
05/17/2017 21:35:00*3.59419*3.5894*3.59453*3.58928
05/17/2017 21:40:00*3.5894*3.58554*3.58946*3.58507
05/17/2017 21:45:00*3.58554*3.5872*3.59084*3.58484
05/17/2017 21:50:00*3.5872*3.59105*3.59112*3.58669
05/17/2017 21:55:00*3.59105*3.59237*3.59259*3.58968
05/17/2017 22:00:00*3.59237*3.59252*3.59359*3.59232
05/17/2017 22:05:00*3.59252*3.59326*3.59336*3.59249
05/17/2017 22:10:00*3.59326*3.59177*3.59327*3.59151
05/17/2017 22:15:00*3.59177*3.59238*3.59249*3.5917
05/17/2017 22:20:00*3.59238*3.59207*3.59261*3.59206
05/17/2017 22:25:00*3.59207*3.59057*3.59234*3.5899
05/17/2017 22:30:00*3.59057*3.59103*3.59103*3.59029
05/17/2017 22:35:00*3.59103*3.58749*3.59159*3.58749
05/17/2017 22:40:00*3.58749*3.58188*3.5875*3.57988
05/17/2017 22:45:00*3.58188*3.5823*3.58243*3.58188
05/17/2017 22:50:00*3.5823*3.58228*3.58231*3.58203
05/17/2017 22:55:00*3.58228*3.5823*3.58245*3.58206
05/17/2017 23:00:00*3.5823*3.58196*3.5829*3.58174
05/17/2017 23:05:00*3.58196*3.58093*3.58231*3.57769
05/17/2017 23:10:00*3.58093*3.57991*3.58101*3.57946
05/17/2017 23:15:00*3.57991*3.58079*3.58079*3.57932
05/17/2017 23:20:00*3.58079*3.58364*3.58429*3.58079
05/17/2017 23:25:00*3.58364*3.584*3.584*3.58318
05/17/2017 23:30:00*3.584*3.58341*3.58405*3.58341
05/17/2017 23:35:00*3.58341*3.58738*3.59002*3.58341
05/17/2017 23:40:00*3.58738*3.5843*3.58781*3.58389
05/17/2017 23:45:00*3.5843*3.58369*3.58449*3.58338
05/17/2017 23:50:00*3.58369*3.58361*3.58388*3.58356
05/17/2017 23:55:00*3.58361*3.58082*3.58361*3.58052
05/18/2017 00:00:00*3.58082*3.58061*3.58093*3.58001
05/18/2017 00:05:00*3.58061*3.5809*3.58128*3.58002
05/18/2017 00:10:00*3.5809*3.58227*3.58307*3.58054
05/18/2017 00:15:00*3.58227*3.58244*3.58368*3.58206
05/18/2017 00:20:00*3.58244*3.58241*3.58256*3.58162
05/18/2017 00:25:00*3.58241*3.58166*3.58245*3.58103
05/18/2017 00:30:00*3.58166*3.58334*3.58335*3.58048
05/18/2017 00:35:00*3.58334*3.58385*3.584*3.58333
05/18/2017 00:40:00*3.58385*3.58369*3.58393*3.58319
05/18/2017 00:45:00*3.58369*3.58413*3.58814*3.58369
05/18/2017 00:50:00*3.58413*3.58503*3.58533*3.58408
05/18/2017 00:55:00*3.58503*3.58291*3.58521*3.58291
05/18/2017 01:00:00*3.58291*3.58272*3.58351*3.58187
05/18/2017 01:05:00*3.58272*3.58156*3.58289*3.58017
05/18/2017 01:10:00*3.58156*3.5832*3.58464*3.58145
05/18/2017 01:15:00*3.5832*3.58131*3.58449*3.58011
05/18/2017 01:20:00*3.58131*3.58914*3.5904*3.58131
05/18/2017 01:25:00*3.58914*3.59118*3.59277*3.58904
05/18/2017 01:30:00*3.59118*3.59009*3.59367*3.59003
05/18/2017 01:35:00*3.59009*3.59693*3.59855*3.58963
05/18/2017 01:40:00*3.59693*3.5969*3.59912*3.59359
05/18/2017 01:45:00*3.5969*3.59552*3.59945*3.59479
05/18/2017 01:50:00*3.59552*3.59822*3.59944*3.59551
05/18/2017 01:55:00*3.59822*3.59876*3.59893*3.59718
05/18/2017 02:00:00*3.59876*3.59633*3.5994*3.59482
05/18/2017 02:05:00*3.59633*3.5931*3.59634*3.59156
05/18/2017 02:10:00*3.5931*3.58988*3.59495*3.58988
05/18/2017 02:15:00*3.58988*3.58651*3.58991*3.58577
05/18/2017 02:20:00*3.58651*3.59105*3.592*3.58639
05/18/2017 02:25:00*3.59105*3.5894*3.59227*3.5894
05/18/2017 02:30:00*3.5894*3.59006*3.5916*3.58645
05/18/2017 02:35:00*3.59006*3.58608*3.59083*3.58582
05/18/2017 02:40:00*3.58608*3.58583*3.58906*3.58559
05/18/2017 02:45:00*3.58583*3.58622*3.58721*3.58489
05/18/2017 02:50:00*3.58622*3.58718*3.58864*3.58595
05/18/2017 02:55:00*3.58718*3.58684*3.58757*3.58612
05/18/2017 03:00:00*3.58684*3.58777*3.58848*3.58492
05/18/2017 03:05:00*3.58777*3.5901*3.59012*3.58559
05/18/2017 03:10:00*3.5901*3.5875*3.59052*3.58735
05/18/2017 03:15:00*3.5875*3.58392*3.58767*3.58377
05/18/2017 03:20:00*3.58392*3.58327*3.58423*3.58034
05/18/2017 03:25:00*3.58327*3.58454*3.58644*3.58175
05/18/2017 03:30:00*3.58454*3.5885*3.59002*3.58398
05/18/2017 03:35:00*3.5885*3.59779*3.5983*3.58842
05/18/2017 03:40:00*3.59779*3.60139*3.60224*3.59653
05/18/2017 03:45:00*3.60139*3.6076*3.60877*3.60139
05/18/2017 03:50:00*3.6076*3.6178*3.61845*3.60719
05/18/2017 03:55:00*3.6178*3.61558*3.62068*3.61555
05/18/2017 04:00:00*3.61558*3.61348*3.61558*3.61348
05/18/2017 04:05:00*3.61348*3.6139*3.61408*3.61167
05/18/2017 04:10:00*3.6139*3.61441*3.61545*3.61305
05/18/2017 04:15:00*3.61441*3.61269*3.61518*3.61046
05/18/2017 04:20:00*3.61269*3.61633*3.61685*3.61269
05/18/2017 04:25:00*3.61633*3.61721*3.61987*3.6158
05/18/2017 04:30:00*3.61721*3.6166*3.61943*3.6165
05/18/2017 04:35:00*3.6166*3.61761*3.61859*3.61397
05/18/2017 04:40:00*3.61761*3.61707*3.61785*3.61492
05/18/2017 04:45:00*3.61707*3.6237*3.62382*3.61707
05/18/2017 04:50:00*3.6237*3.62375*3.62628*3.62201
05/18/2017 04:55:00*3.62375*3.62094*3.62453*3.61778
05/18/2017 05:00:00*3.62094*3.62148*3.62568*3.62094
05/18/2017 05:05:00*3.62148*3.6239*3.62553*3.61893
05/18/2017 05:10:00*3.6239*3.63062*3.63317*3.62275
05/18/2017 05:15:00*3.63062*3.6283*3.63062*3.62701
05/18/2017 05:20:00*3.6283*3.6288*3.63117*3.62723
05/18/2017 05:25:00*3.6288*3.6309*3.63099*3.62428
05/18/2017 05:30:00*3.6309*3.62878*3.63115*3.62668
05/18/2017 05:35:00*3.62878*3.63067*3.63076*3.62711
05/18/2017 05:40:00*3.63067*3.63269*3.63357*3.6298
05/18/2017 05:45:00*3.63269*3.63739*3.63744*3.6284
05/18/2017 05:50:00*3.63739*3.63726*3.63824*3.63269
05/18/2017 05:55:00*3.63726*3.63912*3.63912*3.63409
05/18/2017 06:00:00*3.63912*3.63869*3.64099*3.63731
05/18/2017 06:05:00*3.63869*3.63121*3.63966*3.62996
05/18/2017 06:10:00*3.63121*3.63142*3.63251*3.62892
05/18/2017 06:15:00*3.63142*3.63147*3.63261*3.62903
05/18/2017 06:20:00*3.63147*3.63307*3.63418*3.63048
05/18/2017 06:25:00*3.63307*3.63451*3.63577*3.63261
05/18/2017 06:30:00*3.63451*3.63274*3.63567*3.63034
05/18/2017 06:35:00*3.63274*3.62638*3.63274*3.62415
05/18/2017 06:40:00*3.62638*3.62691*3.62734*3.62418
05/18/2017 06:45:00*3.62691*3.62556*3.62817*3.62556
05/18/2017 06:50:00*3.62556*3.62449*3.62727*3.62386
05/18/2017 06:55:00*3.62449*3.63193*3.63193*3.62449
05/18/2017 07:00:00*3.63193*3.62824*3.63456*3.62455
05/18/2017 07:05:00*3.62824*3.62297*3.62973*3.62291
05/18/2017 07:10:00*3.62297*3.62334*3.6253*3.62136
05/18/2017 07:15:00*3.62334*3.6242*3.62554*3.62069
05/18/2017 07:20:00*3.6242*3.61731*3.62433*3.61679
05/18/2017 07:25:00*3.61731*3.61563*3.61894*3.61562
05/18/2017 07:30:00*3.61563*3.61435*3.6173*3.61394
05/18/2017 07:35:00*3.61435*3.61566*3.61568*3.61351
05/18/2017 07:40:00*3.61566*3.61488*3.6163*3.61371
05/18/2017 07:45:00*3.61488*3.62105*3.62137*3.61439
05/18/2017 07:50:00*3.62105*3.62325*3.62335*3.61875
05/18/2017 07:55:00*3.62325*3.62383*3.6263*3.62195
05/18/2017 08:00:00*3.62383*3.62615*3.62642*3.6222
05/18/2017 08:05:00*3.62615*3.62715*3.62785*3.6255
05/18/2017 08:10:00*3.62715*3.63232*3.63249*3.62681
05/18/2017 08:15:00*3.63232*3.63488*3.63505*3.62992
05/18/2017 08:20:00*3.63488*3.6365*3.63922*3.63395
05/18/2017 08:25:00*3.6365*3.63536*3.6384*3.63468
05/18/2017 08:30:00*3.63536*3.63403*3.63691*3.63254
05/18/2017 08:35:00*3.63403*3.63041*3.6358*3.6251
05/18/2017 08:40:00*3.63041*3.62833*3.63068*3.62658
05/18/2017 08:45:00*3.62833*3.62708*3.62915*3.6247
05/18/2017 08:50:00*3.62708*3.62691*3.62833*3.62452
05/18/2017 08:55:00*3.62691*3.62718*3.62915*3.62521
05/18/2017 09:00:00*3.62718*3.6253*3.62807*3.62351
05/18/2017 09:05:00*3.6253*3.63067*3.63127*3.6253
05/18/2017 09:10:00*3.63067*3.63075*3.63144*3.62841
05/18/2017 09:15:00*3.63075*3.62229*3.63168*3.62229
05/18/2017 09:20:00*3.62229*3.62072*3.62571*3.6206
05/18/2017 09:25:00*3.62072*3.61903*3.62192*3.61903
05/18/2017 09:30:00*3.61903*3.61898*3.62069*3.61736
05/18/2017 09:35:00*3.61898*3.61788*3.62192*3.61785
05/18/2017 09:40:00*3.61788*3.61762*3.6205*3.61657
05/18/2017 09:45:00*3.61762*3.61754*3.61911*3.61557
05/18/2017 09:50:00*3.61754*3.61801*3.61819*3.61472
05/18/2017 09:55:00*3.61801*3.61811*3.62101*3.61736
05/18/2017 10:00:00*3.61811*3.62158*3.62244*3.618
05/18/2017 10:05:00*3.62158*3.62112*3.62188*3.61937
05/18/2017 10:10:00*3.62112*3.61956*3.62283*3.61904
05/18/2017 10:15:00*3.61956*3.62392*3.62476*3.61525
05/18/2017 10:20:00*3.62392*3.61937*3.62409*3.61807
05/18/2017 10:25:00*3.61937*3.61587*3.62027*3.6143
05/18/2017 10:30:00*3.61587*3.61734*3.61827*3.61361
05/18/2017 10:35:00*3.61734*3.61344*3.6183*3.61201
05/18/2017 10:40:00*3.61344*3.61618*3.61627*3.61259
05/18/2017 10:45:00*3.61618*3.61439*3.61684*3.61303
05/18/2017 10:50:00*3.61439*3.61715*3.61903*3.61433
05/18/2017 10:55:00*3.61715*3.61894*3.61951*3.61609
05/18/2017 11:00:00*3.61894*3.61772*3.61945*3.61673
05/18/2017 11:05:00*3.61772*3.61474*3.61897*3.61409
05/18/2017 11:10:00*3.61474*3.6166*3.61781*3.61416
05/18/2017 11:15:00*3.6166*3.62121*3.6215*3.6166
05/18/2017 11:20:00*3.62121*3.62589*3.6263*3.62058
05/18/2017 11:25:00*3.62589*3.62557*3.62775*3.62539
05/18/2017 11:30:00*3.62557*3.62598*3.62662*3.62463
05/18/2017 11:35:00*3.62598*3.62518*3.62746*3.62462
05/18/2017 11:40:00*3.62518*3.62993*3.63093*3.62518
05/18/2017 11:45:00*3.62993*3.6309*3.63154*3.62913
05/18/2017 11:50:00*3.6309*3.62884*3.63108*3.62767
05/18/2017 11:55:00*3.62884*3.62813*3.62939*3.62813
05/18/2017 12:00:00*3.62813*3.63068*3.63084*3.62803
05/18/2017 12:05:00*3.63068*3.63291*3.63295*3.62991
05/18/2017 12:10:00*3.63291*3.63491*3.63491*3.63222
05/18/2017 12:15:00*3.63491*3.62986*3.63491*3.6297
05/18/2017 12:20:00*3.62986*3.63388*3.63388*3.62986
05/18/2017 12:25:00*3.63388*3.63355*3.63415*3.63229
05/18/2017 12:30:00*3.63355*3.63548*3.6388*3.6325
05/18/2017 12:35:00*3.63548*3.6363*3.63737*3.63527
05/18/2017 12:40:00*3.6363*3.6373*3.6382*3.6363
05/18/2017 12:45:00*3.6373*3.63568*3.6373*3.63536
05/18/2017 12:50:00*3.63568*3.63115*3.63635*3.63023
05/18/2017 12:55:00*3.63115*3.6315*3.6318*3.63075
05/18/2017 13:00:00*3.6315*3.63108*3.63182*3.62921
05/18/2017 13:05:00*3.63108*3.63224*3.63241*3.63038
05/18/2017 13:10:00*3.63224*3.63401*3.63409*3.63224
05/18/2017 13:15:00*3.63401*3.63241*3.63461*3.63191
05/18/2017 13:20:00*3.63241*3.63232*3.63277*3.63183
05/18/2017 13:25:00*3.63232*3.63079*3.63249*3.63072
05/18/2017 13:30:00*3.63079*3.63158*3.632*3.63075
05/18/2017 13:35:00*3.63158*3.63094*3.632*3.6307
05/18/2017 13:40:00*3.63094*3.63101*3.63208*3.6307
05/18/2017 13:45:00*3.63101*3.63026*3.63157*3.62801
05/18/2017 13:50:00*3.63026*3.62972*3.63091*3.62755
05/18/2017 13:55:00*3.62972*3.62899*3.62972*3.62834
05/18/2017 14:00:00*3.62899*3.62945*3.63222*3.62862
05/18/2017 14:05:00*3.62945*3.62906*3.63112*3.62819
05/18/2017 14:10:00*3.62906*3.62362*3.62986*3.62362
05/18/2017 14:15:00*3.62362*3.62351*3.6243*3.62197
05/18/2017 14:20:00*3.62351*3.62494*3.62521*3.62335
05/18/2017 14:25:00*3.62494*3.622*3.62516*3.61942
05/18/2017 14:30:00*3.622*3.62028*3.62229*3.61796
05/18/2017 14:35:00*3.62028*3.62099*3.62306*3.61902
05/18/2017 14:40:00*3.62099*3.6206*3.62334*3.62004
05/18/2017 14:45:00*3.6206*3.62062*3.622*3.61972
05/18/2017 14:50:00*3.62062*3.62235*3.62469*3.62002
05/18/2017 14:55:00*3.62235*3.61989*3.62235*3.61877
05/18/2017 15:00:00*3.61989*3.62344*3.62352*3.61889
05/18/2017 15:05:00*3.62344*3.62208*3.62371*3.62181
05/18/2017 15:10:00*3.62208*3.6252*3.62639*3.62192
05/18/2017 15:15:00*3.6252*3.6232*3.62529*3.6222
05/18/2017 15:20:00*3.6232*3.62195*3.62819*3.62195
05/18/2017 15:25:00*3.62195*3.62054*3.62425*3.61922
05/18/2017 15:30:00*3.62054*3.62107*3.62239*3.61997
05/18/2017 15:35:00*3.62107*3.62108*3.62212*3.62082
05/18/2017 15:40:00*3.62108*3.61995*3.62128*3.61824
05/18/2017 15:45:00*3.61995*3.62139*3.62244*3.6199
05/18/2017 15:50:00*3.62139*3.62102*3.62307*3.62001
05/18/2017 15:55:00*3.62102*3.62078*3.62246*3.62034
05/18/2017 16:00:00*3.62078*3.62204*3.62218*3.62025
05/18/2017 16:05:00*3.62204*3.62208*3.62274*3.62122
05/18/2017 16:10:00*3.62208*3.62213*3.62249*3.62164
05/18/2017 16:15:00*3.62213*3.62216*3.62256*3.62176
05/18/2017 16:20:00*3.62216*3.62202*3.62267*3.62197
05/18/2017 16:25:00*3.62202*3.62185*3.62214*3.62185
05/18/2017 16:30:00*3.62185*3.62212*3.62254*3.62165
05/18/2017 16:35:00*3.62212*3.62315*3.62332*3.62212
05/18/2017 16:40:00*3.62315*3.62402*3.62429*3.62296
05/18/2017 16:45:00*3.62402*3.62429*3.62429*3.62361
05/18/2017 16:50:00*3.62429*3.62436*3.62436*3.62385
05/18/2017 16:55:00*3.62436*3.62276*3.62443*3.62165
05/18/2017 17:00:00*3.62276*3.6228*3.62363*3.62249
