05/16/2017 17:05:00*3.53881*3.53703*3.53881*3.53649
05/16/2017 17:10:00*3.53703*3.53737*3.53737*3.53268
05/16/2017 17:15:00*3.53737*3.53767*3.53767*3.53737
05/16/2017 17:20:00*3.53767*3.53793*3.53793*3.53766
05/16/2017 17:25:00*3.53793*3.53793*3.53793*3.53793
05/16/2017 17:30:00*3.53793*3.53793*3.53793*3.53793
05/16/2017 17:35:00*3.53793*3.53856*3.53856*3.53736
05/16/2017 17:40:00*3.53856*3.53844*3.53856*3.53844
05/16/2017 17:45:00*3.53844*3.53833*3.53844*3.53796
05/16/2017 17:50:00*3.53833*3.53853*3.53853*3.53817
05/16/2017 17:55:00*3.53853*3.53853*3.53853*3.53268
05/16/2017 18:00:00*3.53853*3.53783*3.53896*3.53736
05/16/2017 18:05:00*3.53783*3.53766*3.53783*3.53721
05/16/2017 18:10:00*3.53766*3.53766*3.53766*3.53766
05/16/2017 18:15:00*3.53766*3.53766*3.53766*3.53766
05/16/2017 18:20:00*3.53766*3.53766*3.53766*3.53766
05/16/2017 18:25:00*3.53766*3.53766*3.53766*3.53766
05/16/2017 18:30:00*3.53766*3.53766*3.53766*3.52984
05/16/2017 18:35:00*3.53766*3.53766*3.53766*3.53766
05/16/2017 18:40:00*3.53766*3.53753*3.53792*3.53753
05/16/2017 18:45:00*3.53753*3.53753*3.53753*3.53619
05/16/2017 18:50:00*3.53753*3.5374*3.53753*3.5363
05/16/2017 18:55:00*3.5374*3.5374*3.5374*3.5374
05/16/2017 19:00:00*3.5374*3.53929*3.53941*3.5374
05/16/2017 19:05:00*3.53929*3.53885*3.53929*3.53634
05/16/2017 19:10:00*3.53885*3.53726*3.53934*3.53683
05/16/2017 19:15:00*3.53726*3.5367*3.53726*3.53642
05/16/2017 19:20:00*3.5367*3.53727*3.5373*3.53644
05/16/2017 19:25:00*3.53727*3.53737*3.53769*3.53448
05/16/2017 19:30:00*3.53737*3.53743*3.53743*3.53735
05/16/2017 19:35:00*3.53743*3.53811*3.53816*3.53743
05/16/2017 19:40:00*3.53811*3.5381*3.53816*3.53759
05/16/2017 19:45:00*3.5381*3.53721*3.53837*3.53629
05/16/2017 19:50:00*3.53721*3.54088*3.54115*3.53631
05/16/2017 19:55:00*3.54088*3.54116*3.54118*3.54088
05/16/2017 20:00:00*3.54116*3.5412*3.54253*3.5411
05/16/2017 20:05:00*3.5412*3.54112*3.54121*3.54102
05/16/2017 20:10:00*3.54112*3.54132*3.54269*3.54097
05/16/2017 20:15:00*3.54132*3.54169*3.54242*3.54129
05/16/2017 20:20:00*3.54169*3.54174*3.54185*3.54169
05/16/2017 20:25:00*3.54174*3.5417*3.54193*3.54169
05/16/2017 20:30:00*3.5417*3.54212*3.54228*3.5417
05/16/2017 20:35:00*3.54212*3.5426*3.54275*3.54198
05/16/2017 20:40:00*3.5426*3.54285*3.5431*3.54246
05/16/2017 20:45:00*3.54285*3.5427*3.54285*3.54269
05/16/2017 20:50:00*3.5427*3.54269*3.54273*3.54269
05/16/2017 20:55:00*3.54269*3.54278*3.54296*3.54267
05/16/2017 21:00:00*3.54278*3.54271*3.54278*3.54268
05/16/2017 21:05:00*3.54271*3.54267*3.54277*3.54262
05/16/2017 21:10:00*3.54267*3.54273*3.54281*3.54258
05/16/2017 21:15:00*3.54273*3.54282*3.54289*3.54273
05/16/2017 21:20:00*3.54282*3.54266*3.54289*3.54266
05/16/2017 21:25:00*3.54266*3.54265*3.54291*3.54263
05/16/2017 21:30:00*3.54265*3.54314*3.54314*3.54265
05/16/2017 21:35:00*3.54314*3.54308*3.54316*3.54295
05/16/2017 21:40:00*3.54308*3.54305*3.54313*3.54301
05/16/2017 21:45:00*3.54305*3.54349*3.54349*3.543
05/16/2017 21:50:00*3.54349*3.54321*3.54349*3.54304
05/16/2017 21:55:00*3.54321*3.54334*3.54347*3.54305
05/16/2017 22:00:00*3.54334*3.54396*3.54396*3.54326
05/16/2017 22:05:00*3.54396*3.54373*3.54405*3.54367
05/16/2017 22:10:00*3.54373*3.54512*3.54518*3.54355
05/16/2017 22:15:00*3.54512*3.54519*3.54528*3.54506
05/16/2017 22:20:00*3.54519*3.5449*3.54519*3.54489
05/16/2017 22:25:00*3.5449*3.5449*3.54497*3.54404
05/16/2017 22:30:00*3.5449*3.5448*3.54498*3.54476
05/16/2017 22:35:00*3.5448*3.54478*3.5449*3.54386
05/16/2017 22:40:00*3.54478*3.54265*3.54495*3.5425
05/16/2017 22:45:00*3.54265*3.54475*3.54477*3.54218
05/16/2017 22:50:00*3.54475*3.5448*3.54493*3.54409
05/16/2017 22:55:00*3.5448*3.54478*3.54506*3.54462
05/16/2017 23:00:00*3.54478*3.54662*3.54662*3.54465
05/16/2017 23:05:00*3.54662*3.54684*3.54762*3.54613
05/16/2017 23:10:00*3.54684*3.54641*3.54752*3.5463
05/16/2017 23:15:00*3.54641*3.547*3.54741*3.54623
05/16/2017 23:20:00*3.547*3.54754*3.54769*3.547
05/16/2017 23:25:00*3.54754*3.54695*3.54761*3.54664
05/16/2017 23:30:00*3.54695*3.5476*3.54771*3.54688
05/16/2017 23:35:00*3.5476*3.5482*3.54904*3.54751
05/16/2017 23:40:00*3.5482*3.54992*3.55193*3.54609
05/16/2017 23:45:00*3.54992*3.55166*3.55172*3.54979
05/16/2017 23:50:00*3.55166*3.55162*3.5518*3.55157
05/16/2017 23:55:00*3.55162*3.55166*3.552*3.551
05/17/2017 00:00:00*3.55166*3.55163*3.55177*3.55149
05/17/2017 00:05:00*3.55163*3.55149*3.5518*3.55149
05/17/2017 00:10:00*3.55149*3.55139*3.55156*3.55117
05/17/2017 00:15:00*3.55139*3.55175*3.55181*3.55134
05/17/2017 00:20:00*3.55175*3.55165*3.55193*3.55117
05/17/2017 00:25:00*3.55165*3.55102*3.55184*3.55102
05/17/2017 00:30:00*3.55102*3.55026*3.55119*3.54978
05/17/2017 00:35:00*3.55026*3.55028*3.5503*3.54988
05/17/2017 00:40:00*3.55028*3.5502*3.55043*3.54983
05/17/2017 00:45:00*3.5502*3.54974*3.55027*3.54899
05/17/2017 00:50:00*3.54974*3.54988*3.55002*3.54967
05/17/2017 00:55:00*3.54988*3.55005*3.55029*3.54949
05/17/2017 01:00:00*3.55005*3.54729*3.55012*3.54708
05/17/2017 01:05:00*3.54729*3.54874*3.54915*3.54669
05/17/2017 01:10:00*3.54874*3.54718*3.54989*3.54718
05/17/2017 01:15:00*3.54718*3.55032*3.55032*3.54708
05/17/2017 01:20:00*3.55032*3.54997*3.55032*3.54904
05/17/2017 01:25:00*3.54997*3.5499*3.55027*3.54886
05/17/2017 01:30:00*3.5499*3.55008*3.55031*3.54984
05/17/2017 01:35:00*3.55008*3.54819*3.55008*3.54802
05/17/2017 01:40:00*3.54819*3.5471*3.54854*3.54482
05/17/2017 01:45:00*3.5471*3.54536*3.54815*3.54081
05/17/2017 01:50:00*3.54536*3.5453*3.54561*3.5449
05/17/2017 01:55:00*3.5453*3.54266*3.54564*3.53817
05/17/2017 02:00:00*3.54266*3.54459*3.54717*3.5415
05/17/2017 02:05:00*3.54459*3.54715*3.5495*3.54394
05/17/2017 02:10:00*3.54715*3.54566*3.54751*3.54494
05/17/2017 02:15:00*3.54566*3.54489*3.54599*3.54434
05/17/2017 02:20:00*3.54489*3.5445*3.54793*3.54342
05/17/2017 02:25:00*3.5445*3.54357*3.54518*3.54149
05/17/2017 02:30:00*3.54357*3.54354*3.54524*3.54257
05/17/2017 02:35:00*3.54354*3.54379*3.54599*3.54251
05/17/2017 02:40:00*3.54379*3.54899*3.54991*3.54336
05/17/2017 02:45:00*3.54899*3.55229*3.55322*3.54881
05/17/2017 02:50:00*3.55229*3.55731*3.55924*3.55229
05/17/2017 02:55:00*3.55731*3.55688*3.55752*3.55507
05/17/2017 03:00:00*3.55688*3.55892*3.55933*3.55641
05/17/2017 03:05:00*3.55892*3.55643*3.55921*3.55614
05/17/2017 03:10:00*3.55643*3.5591*3.55968*3.55521
05/17/2017 03:15:00*3.5591*3.56482*3.56482*3.55896
05/17/2017 03:20:00*3.56482*3.56425*3.56524*3.56282
05/17/2017 03:25:00*3.56425*3.56331*3.56747*3.5616
05/17/2017 03:30:00*3.56331*3.56273*3.56459*3.56148
05/17/2017 03:35:00*3.56273*3.55949*3.56273*3.5576
05/17/2017 03:40:00*3.55949*3.56221*3.56267*3.55789
05/17/2017 03:45:00*3.56221*3.56663*3.56689*3.56211
05/17/2017 03:50:00*3.56663*3.56646*3.56727*3.56347
05/17/2017 03:55:00*3.56646*3.56686*3.56712*3.56515
05/17/2017 04:00:00*3.56686*3.56638*3.56695*3.56472
05/17/2017 04:05:00*3.56638*3.5635*3.56744*3.55763
05/17/2017 04:10:00*3.5635*3.56428*3.56463*3.56305
05/17/2017 04:15:00*3.56428*3.56291*3.56456*3.56239
05/17/2017 04:20:00*3.56291*3.56179*3.56426*3.56179
05/17/2017 04:25:00*3.56179*3.56165*3.56211*3.55992
05/17/2017 04:30:00*3.56165*3.56182*3.56291*3.56165
05/17/2017 04:35:00*3.56182*3.56086*3.56253*3.5608
05/17/2017 04:40:00*3.56086*3.56573*3.56613*3.56069
05/17/2017 04:45:00*3.56573*3.56267*3.56573*3.56209
05/17/2017 04:50:00*3.56267*3.56102*3.56331*3.56087
05/17/2017 04:55:00*3.56102*3.5633*3.56409*3.56093
05/17/2017 05:00:00*3.5633*3.5637*3.56596*3.5632
05/17/2017 05:05:00*3.5637*3.5613*3.56371*3.56046
05/17/2017 05:10:00*3.5613*3.56087*3.56219*3.5605
05/17/2017 05:15:00*3.56087*3.56156*3.56333*3.56084
05/17/2017 05:20:00*3.56156*3.56036*3.56156*3.55998
05/17/2017 05:25:00*3.56036*3.55873*3.56052*3.55852
05/17/2017 05:30:00*3.55873*3.55781*3.55917*3.55777
05/17/2017 05:35:00*3.55781*3.55653*3.55781*3.55539
05/17/2017 05:40:00*3.55653*3.5591*3.5591*3.55578
05/17/2017 05:45:00*3.5591*3.5583*3.5591*3.55766
05/17/2017 05:50:00*3.5583*3.55925*3.55928*3.5583
05/17/2017 05:55:00*3.55925*3.55876*3.55926*3.55829
05/17/2017 06:00:00*3.55876*3.55865*3.55906*3.55802
05/17/2017 06:05:00*3.55865*3.55861*3.55868*3.55669
05/17/2017 06:10:00*3.55861*3.55709*3.5591*3.55668
05/17/2017 06:15:00*3.55709*3.55812*3.55817*3.55642
05/17/2017 06:20:00*3.55812*3.55739*3.5582*3.55627
05/17/2017 06:25:00*3.55739*3.55714*3.55787*3.55592
05/17/2017 06:30:00*3.55714*3.55573*3.55714*3.55536
05/17/2017 06:35:00*3.55573*3.55415*3.55573*3.55384
05/17/2017 06:40:00*3.55415*3.55394*3.55471*3.55299
05/17/2017 06:45:00*3.55394*3.55243*3.55394*3.55216
05/17/2017 06:50:00*3.55243*3.55083*3.55243*3.54907
05/17/2017 06:55:00*3.55083*3.55048*3.55218*3.54986
05/17/2017 07:00:00*3.55048*3.55008*3.55106*3.5489
05/17/2017 07:05:00*3.55008*3.54887*3.55168*3.54813
05/17/2017 07:10:00*3.54887*3.54848*3.54973*3.54593
05/17/2017 07:15:00*3.54848*3.54795*3.54948*3.54776
05/17/2017 07:20:00*3.54795*3.54792*3.54912*3.54724
05/17/2017 07:25:00*3.54792*3.54821*3.54854*3.54747
05/17/2017 07:30:00*3.54821*3.54807*3.55021*3.54716
05/17/2017 07:35:00*3.54807*3.54915*3.54967*3.54784
05/17/2017 07:40:00*3.54915*3.54879*3.55015*3.54866
05/17/2017 07:45:00*3.54879*3.5503*3.5503*3.5486
05/17/2017 07:50:00*3.5503*3.55253*3.55297*3.549
05/17/2017 07:55:00*3.55253*3.55185*3.55329*3.55115
05/17/2017 08:00:00*3.55185*3.55018*3.55276*3.54968
05/17/2017 08:05:00*3.55018*3.5499*3.55043*3.54936
05/17/2017 08:10:00*3.5499*3.54939*3.55008*3.54799
05/17/2017 08:15:00*3.54939*3.55024*3.55024*3.54859
05/17/2017 08:20:00*3.55024*3.5511*3.55143*3.54963
05/17/2017 08:25:00*3.5511*3.55092*3.55191*3.55061
05/17/2017 08:30:00*3.55092*3.55635*3.55657*3.55062
05/17/2017 08:35:00*3.55635*3.55424*3.55667*3.5532
05/17/2017 08:40:00*3.55424*3.55552*3.5568*3.55424
05/17/2017 08:45:00*3.55552*3.55567*3.55633*3.55478
05/17/2017 08:50:00*3.55567*3.55397*3.55719*3.55248
05/17/2017 08:55:00*3.55397*3.55843*3.55974*3.55368
05/17/2017 09:00:00*3.55843*3.5572*3.55897*3.55544
05/17/2017 09:05:00*3.5572*3.56456*3.56514*3.5572
05/17/2017 09:10:00*3.56456*3.5667*3.56725*3.56415
05/17/2017 09:15:00*3.5667*3.56422*3.5667*3.56171
05/17/2017 09:20:00*3.56422*3.56541*3.56614*3.56225
05/17/2017 09:25:00*3.56541*3.56719*3.56762*3.56374
05/17/2017 09:30:00*3.56719*3.56694*3.56921*3.56557
05/17/2017 09:35:00*3.56694*3.56343*3.56733*3.56209
05/17/2017 09:40:00*3.56343*3.56502*3.56561*3.56303
05/17/2017 09:45:00*3.56502*3.56419*3.56539*3.56384
05/17/2017 09:50:00*3.56419*3.56459*3.56718*3.56419
05/17/2017 09:55:00*3.56459*3.56327*3.56538*3.56232
05/17/2017 10:00:00*3.56327*3.56325*3.56504*3.56247
05/17/2017 10:05:00*3.56325*3.56301*3.56449*3.56093
05/17/2017 10:10:00*3.56301*3.55793*3.56325*3.55691
05/17/2017 10:15:00*3.55793*3.55907*3.56067*3.55728
05/17/2017 10:20:00*3.55907*3.55958*3.5603*3.55759
05/17/2017 10:25:00*3.55958*3.559*3.55974*3.55871
05/17/2017 10:30:00*3.559*3.56153*3.56216*3.559
05/17/2017 10:35:00*3.56153*3.55917*3.56194*3.55759
05/17/2017 10:40:00*3.55917*3.55809*3.56108*3.55796
05/17/2017 10:45:00*3.55809*3.5559*3.5581*3.5555
05/17/2017 10:50:00*3.5559*3.5575*3.55875*3.55556
05/17/2017 10:55:00*3.5575*3.55823*3.55869*3.55488
05/17/2017 11:00:00*3.55823*3.5592*3.56155*3.558
05/17/2017 11:05:00*3.5592*3.55988*3.56097*3.55909
05/17/2017 11:10:00*3.55988*3.55974*3.56072*3.55955
05/17/2017 11:15:00*3.55974*3.56308*3.56364*3.55837
05/17/2017 11:20:00*3.56308*3.56244*3.56432*3.56244
05/17/2017 11:25:00*3.56244*3.56342*3.56456*3.56226
05/17/2017 11:30:00*3.56342*3.56252*3.56367*3.56252
05/17/2017 11:35:00*3.56252*3.5626*3.56321*3.56123
05/17/2017 11:40:00*3.5626*3.56246*3.56278*3.56158
05/17/2017 11:45:00*3.56246*3.56085*3.56331*3.56019
05/17/2017 11:50:00*3.56085*3.55935*3.5615*3.55889
05/17/2017 11:55:00*3.55935*3.55977*3.56045*3.55803
05/17/2017 12:00:00*3.55977*3.55813*3.55998*3.55813
05/17/2017 12:05:00*3.55813*3.5574*3.55967*3.5574
05/17/2017 12:10:00*3.5574*3.55591*3.558*3.55258
05/17/2017 12:15:00*3.55591*3.55521*3.55591*3.55493
05/17/2017 12:20:00*3.55521*3.55591*3.55639*3.55502
05/17/2017 12:25:00*3.55591*3.55497*3.55684*3.55473
05/17/2017 12:30:00*3.55497*3.55682*3.55698*3.55497
05/17/2017 12:35:00*3.55682*3.55643*3.55694*3.55603
05/17/2017 12:40:00*3.55643*3.55574*3.55644*3.55472
05/17/2017 12:45:00*3.55574*3.55529*3.55636*3.55503
05/17/2017 12:50:00*3.55529*3.5563*3.55643*3.55493
05/17/2017 12:55:00*3.5563*3.5556*3.5575*3.55511
05/17/2017 13:00:00*3.5556*3.55618*3.55643*3.55539
05/17/2017 13:05:00*3.55618*3.55655*3.55693*3.55556
05/17/2017 13:10:00*3.55655*3.55599*3.55721*3.55583
05/17/2017 13:15:00*3.55599*3.55562*3.55616*3.5554
05/17/2017 13:20:00*3.55562*3.55631*3.5568*3.55535
05/17/2017 13:25:00*3.55631*3.55668*3.55717*3.55625
05/17/2017 13:30:00*3.55668*3.55646*3.55741*3.55569
05/17/2017 13:35:00*3.55646*3.55315*3.55665*3.55281
05/17/2017 13:40:00*3.55315*3.55406*3.55437*3.55315
05/17/2017 13:45:00*3.55406*3.5552*3.55533*3.554
05/17/2017 13:50:00*3.5552*3.55648*3.55654*3.5549
05/17/2017 13:55:00*3.55648*3.5577*3.55793*3.55619
05/17/2017 14:00:00*3.5577*3.56107*3.56178*3.5577
05/17/2017 14:05:00*3.56107*3.56103*3.56182*3.55922
05/17/2017 14:10:00*3.56103*3.56164*3.56218*3.56011
05/17/2017 14:15:00*3.56164*3.56219*3.56234*3.56034
05/17/2017 14:20:00*3.56219*3.56236*3.56307*3.56137
05/17/2017 14:25:00*3.56236*3.56425*3.56532*3.56226
05/17/2017 14:30:00*3.56425*3.56469*3.56526*3.56315
05/17/2017 14:35:00*3.56469*3.56505*3.56612*3.56434
05/17/2017 14:40:00*3.56505*3.56574*3.56642*3.56496
05/17/2017 14:45:00*3.56574*3.56715*3.56715*3.56528
05/17/2017 14:50:00*3.56715*3.56729*3.56778*3.56658
05/17/2017 14:55:00*3.56729*3.56754*3.56876*3.56703
05/17/2017 15:00:00*3.56754*3.56875*3.57038*3.56754
05/17/2017 15:05:00*3.56875*3.56942*3.57041*3.56677
05/17/2017 15:10:00*3.56942*3.56966*3.57046*3.56724
05/17/2017 15:15:00*3.56966*3.57023*3.57079*3.56966
05/17/2017 15:20:00*3.57023*3.56875*3.57023*3.56867
05/17/2017 15:25:00*3.56875*3.57019*3.57058*3.56873
05/17/2017 15:30:00*3.57019*3.56997*3.57076*3.56921
05/17/2017 15:35:00*3.56997*3.56971*3.57021*3.56969
05/17/2017 15:40:00*3.56971*3.56906*3.56971*3.56892
05/17/2017 15:45:00*3.56906*3.56985*3.57101*3.56906
05/17/2017 15:50:00*3.56985*3.57104*3.57146*3.56971
05/17/2017 15:55:00*3.57104*3.56995*3.57192*3.56995
05/17/2017 16:00:00*3.56995*3.57037*3.57072*3.56995
05/17/2017 16:05:00*3.57037*3.56952*3.57057*3.56952
05/17/2017 16:10:00*3.56952*3.56994*3.56999*3.56952
05/17/2017 16:15:00*3.56994*3.5703*3.57074*3.56994
05/17/2017 16:20:00*3.5703*3.57026*3.57082*3.57016
05/17/2017 16:25:00*3.57026*3.57052*3.57065*3.57026
05/17/2017 16:30:00*3.57052*3.56963*3.57052*3.5694
05/17/2017 16:35:00*3.56963*3.57082*3.57089*3.56963
05/17/2017 16:40:00*3.57082*3.56948*3.57082*3.56948
05/17/2017 16:45:00*3.56948*3.56551*3.56963*3.56319
05/17/2017 16:50:00*3.56551*3.56503*3.56574*3.56494
05/17/2017 16:55:00*3.56503*3.56599*3.56599*3.56503
05/17/2017 17:00:00*3.56599*3.56553*3.56629*3.56493
