05/15/2017 17:05:00*3.54733*3.54621*3.54733*3.54588
05/15/2017 17:10:00*3.54621*3.54651*3.54651*3.54621
05/15/2017 17:15:00*3.54651*3.54678*3.54678*3.54651
05/15/2017 17:20:00*3.54678*3.54648*3.54678*3.54648
05/15/2017 17:25:00*3.54648*3.54648*3.54648*3.54648
05/15/2017 17:30:00*3.54648*3.54648*3.54648*3.54648
05/15/2017 17:35:00*3.54648*3.54608*3.54648*3.54593
05/15/2017 17:40:00*3.54608*3.54628*3.54631*3.54593
05/15/2017 17:45:00*3.54628*3.54632*3.54636*3.54582
05/15/2017 17:50:00*3.54632*3.54636*3.5464*3.54597
05/15/2017 17:55:00*3.54636*3.54636*3.54636*3.54636
05/15/2017 18:00:00*3.54636*3.54636*3.54636*3.54636
05/15/2017 18:05:00*3.54636*3.54615*3.54636*3.54566
05/15/2017 18:10:00*3.54615*3.54639*3.54667*3.5458
05/15/2017 18:15:00*3.54639*3.54647*3.54647*3.54527
05/15/2017 18:20:00*3.54647*3.54659*3.54659*3.54632
05/15/2017 18:25:00*3.54659*3.54657*3.54659*3.54628
05/15/2017 18:30:00*3.54657*3.54656*3.5466*3.54614
05/15/2017 18:35:00*3.54656*3.54618*3.5466*3.54584
05/15/2017 18:40:00*3.54618*3.54603*3.54618*3.54587
05/15/2017 18:45:00*3.54603*3.54603*3.54603*3.54603
05/15/2017 18:50:00*3.54603*3.54627*3.54627*3.54603
05/15/2017 18:55:00*3.54627*3.54627*3.54627*3.54627
05/15/2017 19:00:00*3.54627*3.54665*3.54665*3.54627
05/15/2017 19:05:00*3.54665*3.5462*3.54665*3.5462
05/15/2017 19:10:00*3.5462*3.5462*3.5462*3.5462
05/15/2017 19:15:00*3.5462*3.5462*3.5462*3.5462
05/15/2017 19:20:00*3.5462*3.5462*3.5462*3.5462
05/15/2017 19:25:00*3.5462*3.5462*3.5462*3.5462
05/15/2017 19:30:00*3.5462*3.54639*3.54639*3.5462
05/15/2017 19:35:00*3.54639*3.54639*3.54639*3.54639
05/15/2017 19:40:00*3.54639*3.54639*3.54639*3.54639
05/15/2017 19:45:00*3.54639*3.54639*3.54639*3.54639
05/15/2017 19:50:00*3.54639*3.54628*3.54664*3.54616
05/15/2017 19:55:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:00:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:05:00*3.54628*3.54628*3.54628*3.54467
05/15/2017 20:10:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:15:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:20:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:25:00*3.54628*3.54628*3.54628*3.54628
05/15/2017 20:30:00*3.54628*3.54528*3.54628*3.54528
05/15/2017 20:35:00*3.54528*3.54605*3.54605*3.54528
05/15/2017 20:40:00*3.54605*3.54543*3.54605*3.54541
05/15/2017 20:45:00*3.54543*3.54504*3.54543*3.54486
05/15/2017 20:50:00*3.54504*3.54403*3.54504*3.544
05/15/2017 20:55:00*3.54403*3.54395*3.54405*3.54386
05/15/2017 21:00:00*3.54395*3.54455*3.54467*3.54395
05/15/2017 21:05:00*3.54455*3.54449*3.54457*3.54439
05/15/2017 21:10:00*3.54449*3.54527*3.54539*3.54442
05/15/2017 21:15:00*3.54527*3.5436*3.54528*3.54321
05/15/2017 21:20:00*3.5436*3.54516*3.54544*3.5436
05/15/2017 21:25:00*3.54516*3.54521*3.54521*3.54496
05/15/2017 21:30:00*3.54521*3.5449*3.5453*3.54472
05/15/2017 21:35:00*3.5449*3.54462*3.5449*3.54462
05/15/2017 21:40:00*3.54462*3.54432*3.54462*3.54431
05/15/2017 21:45:00*3.54432*3.54535*3.54539*3.54425
05/15/2017 21:50:00*3.54535*3.54594*3.54606*3.54437
05/15/2017 21:55:00*3.54594*3.54723*3.54723*3.54579
05/15/2017 22:00:00*3.54723*3.54725*3.54725*3.54705
05/15/2017 22:05:00*3.54725*3.54733*3.54733*3.547
05/15/2017 22:10:00*3.54733*3.5473*3.54737*3.54723
05/15/2017 22:15:00*3.5473*3.54718*3.54736*3.54718
05/15/2017 22:20:00*3.54718*3.54723*3.54723*3.54693
05/15/2017 22:25:00*3.54723*3.54709*3.54723*3.54523
05/15/2017 22:30:00*3.54709*3.54761*3.54767*3.54555
05/15/2017 22:35:00*3.54761*3.54726*3.54776*3.54695
05/15/2017 22:40:00*3.54726*3.54703*3.54747*3.54701
05/15/2017 22:45:00*3.54703*3.54727*3.54746*3.54616
05/15/2017 22:50:00*3.54727*3.54711*3.5474*3.54688
05/15/2017 22:55:00*3.54711*3.54769*3.54769*3.54683
05/15/2017 23:00:00*3.54769*3.54593*3.54784*3.54576
05/15/2017 23:05:00*3.54593*3.54602*3.54602*3.54574
05/15/2017 23:10:00*3.54602*3.54571*3.54602*3.54569
05/15/2017 23:15:00*3.54571*3.54585*3.54603*3.54571
05/15/2017 23:20:00*3.54585*3.54592*3.54592*3.54578
05/15/2017 23:25:00*3.54592*3.54531*3.54592*3.54526
05/15/2017 23:30:00*3.54531*3.54525*3.5455*3.54525
05/15/2017 23:35:00*3.54525*3.54517*3.54549*3.54516
05/15/2017 23:40:00*3.54517*3.5454*3.5454*3.54517
05/15/2017 23:45:00*3.5454*3.54533*3.5454*3.54516
05/15/2017 23:50:00*3.54533*3.5455*3.54575*3.54527
05/15/2017 23:55:00*3.5455*3.54566*3.54578*3.5454
05/16/2017 00:00:00*3.54566*3.5459*3.54604*3.54562
05/16/2017 00:05:00*3.5459*3.54576*3.54592*3.54554
05/16/2017 00:10:00*3.54576*3.54611*3.54636*3.54555
05/16/2017 00:15:00*3.54611*3.54637*3.5465*3.54597
05/16/2017 00:20:00*3.54637*3.54616*3.54659*3.54615
05/16/2017 00:25:00*3.54616*3.54606*3.54636*3.54603
05/16/2017 00:30:00*3.54606*3.54636*3.54646*3.54606
05/16/2017 00:35:00*3.54636*3.54624*3.54648*3.54612
05/16/2017 00:40:00*3.54624*3.54593*3.54638*3.54526
05/16/2017 00:45:00*3.54593*3.54567*3.54593*3.54561
05/16/2017 00:50:00*3.54567*3.54566*3.54574*3.54558
05/16/2017 00:55:00*3.54566*3.54578*3.54587*3.54473
05/16/2017 01:00:00*3.54578*3.54585*3.54585*3.54562
05/16/2017 01:05:00*3.54585*3.54625*3.54651*3.54577
05/16/2017 01:10:00*3.54625*3.54689*3.54771*3.5462
05/16/2017 01:15:00*3.54689*3.54662*3.54698*3.54655
05/16/2017 01:20:00*3.54662*3.54686*3.54712*3.54634
05/16/2017 01:25:00*3.54686*3.54568*3.54694*3.54553
05/16/2017 01:30:00*3.54568*3.54556*3.54587*3.54551
05/16/2017 01:35:00*3.54556*3.54502*3.54572*3.54472
05/16/2017 01:40:00*3.54502*3.54525*3.54525*3.54455
05/16/2017 01:45:00*3.54525*3.54487*3.54525*3.54406
05/16/2017 01:50:00*3.54487*3.54511*3.54531*3.54456
05/16/2017 01:55:00*3.54511*3.54581*3.5465*3.54511
05/16/2017 02:00:00*3.54581*3.54603*3.54626*3.54576
05/16/2017 02:05:00*3.54603*3.54557*3.54638*3.54376
05/16/2017 02:10:00*3.54557*3.5448*3.54728*3.54471
05/16/2017 02:15:00*3.5448*3.54206*3.54568*3.54048
05/16/2017 02:20:00*3.54206*3.5414*3.54336*3.54073
05/16/2017 02:25:00*3.5414*3.54443*3.54461*3.54122
05/16/2017 02:30:00*3.54443*3.54167*3.545*3.54136
05/16/2017 02:35:00*3.54167*3.54184*3.54281*3.53971
05/16/2017 02:40:00*3.54184*3.54266*3.54378*3.54127
05/16/2017 02:45:00*3.54266*3.54241*3.54405*3.54228
05/16/2017 02:50:00*3.54241*3.54404*3.5441*3.54233
05/16/2017 02:55:00*3.54404*3.54178*3.5442*3.54167
05/16/2017 03:00:00*3.54178*3.53792*3.54192*3.53693
05/16/2017 03:05:00*3.53792*3.53827*3.53852*3.53552
05/16/2017 03:10:00*3.53827*3.53973*3.53996*3.53686
05/16/2017 03:15:00*3.53973*3.53935*3.53984*3.5389
05/16/2017 03:20:00*3.53935*3.5422*3.54274*3.53927
05/16/2017 03:25:00*3.5422*3.5386*3.54264*3.53827
05/16/2017 03:30:00*3.5386*3.54105*3.54203*3.53838
05/16/2017 03:35:00*3.54105*3.54127*3.54241*3.54029
05/16/2017 03:40:00*3.54127*3.54286*3.54315*3.54087
05/16/2017 03:45:00*3.54286*3.54232*3.54378*3.54151
05/16/2017 03:50:00*3.54232*3.54234*3.54277*3.54201
05/16/2017 03:55:00*3.54234*3.5426*3.54281*3.54232
05/16/2017 04:00:00*3.5426*3.5429*3.5434*3.54183
05/16/2017 04:05:00*3.5429*3.54315*3.54323*3.54118
05/16/2017 04:10:00*3.54315*3.54426*3.54481*3.54288
05/16/2017 04:15:00*3.54426*3.54603*3.54603*3.54426
05/16/2017 04:20:00*3.54603*3.54492*3.54609*3.54491
05/16/2017 04:25:00*3.54492*3.54612*3.5462*3.54481
05/16/2017 04:30:00*3.54612*3.54625*3.54712*3.54533
05/16/2017 04:35:00*3.54625*3.54542*3.54625*3.54418
05/16/2017 04:40:00*3.54542*3.54717*3.54717*3.54506
05/16/2017 04:45:00*3.54717*3.54668*3.54776*3.54582
05/16/2017 04:50:00*3.54668*3.54666*3.54677*3.54557
05/16/2017 04:55:00*3.54666*3.54677*3.5476*3.54604
05/16/2017 05:00:00*3.54677*3.5466*3.5472*3.54567
05/16/2017 05:05:00*3.5466*3.55501*3.55538*3.54651
05/16/2017 05:10:00*3.55501*3.55905*3.55911*3.55217
05/16/2017 05:15:00*3.55905*3.55502*3.56*3.55363
05/16/2017 05:20:00*3.55502*3.5556*3.55611*3.55365
05/16/2017 05:25:00*3.5556*3.55502*3.55622*3.55484
05/16/2017 05:30:00*3.55502*3.55663*3.55663*3.55427
05/16/2017 05:35:00*3.55663*3.56011*3.56048*3.55569
05/16/2017 05:40:00*3.56011*3.56231*3.56305*3.55912
05/16/2017 05:45:00*3.56231*3.55769*3.56231*3.55362
05/16/2017 05:50:00*3.55769*3.55496*3.55814*3.5548
05/16/2017 05:55:00*3.55496*3.55524*3.55677*3.55486
05/16/2017 06:00:00*3.55524*3.55458*3.55524*3.5528
05/16/2017 06:05:00*3.55458*3.5571*3.55826*3.55443
05/16/2017 06:10:00*3.5571*3.55786*3.56016*3.55661
05/16/2017 06:15:00*3.55786*3.55714*3.55786*3.55684
05/16/2017 06:20:00*3.55714*3.55764*3.55825*3.55669
05/16/2017 06:25:00*3.55764*3.55573*3.55813*3.55476
05/16/2017 06:30:00*3.55573*3.55672*3.55746*3.55573
05/16/2017 06:35:00*3.55672*3.55458*3.55696*3.55413
05/16/2017 06:40:00*3.55458*3.55339*3.55579*3.55258
05/16/2017 06:45:00*3.55339*3.55437*3.5554*3.5515
05/16/2017 06:50:00*3.55437*3.55165*3.55437*3.55072
05/16/2017 06:55:00*3.55165*3.55067*3.55304*3.55044
05/16/2017 07:00:00*3.55067*3.55102*3.55139*3.54999
05/16/2017 07:05:00*3.55102*3.55142*3.55168*3.55083
05/16/2017 07:10:00*3.55142*3.55256*3.55299*3.55109
05/16/2017 07:15:00*3.55256*3.55224*3.55356*3.55096
05/16/2017 07:20:00*3.55224*3.55188*3.55299*3.55134
05/16/2017 07:25:00*3.55188*3.55438*3.55502*3.55159
05/16/2017 07:30:00*3.55438*3.55233*3.55486*3.55174
05/16/2017 07:35:00*3.55233*3.55368*3.55431*3.55114
05/16/2017 07:40:00*3.55368*3.55554*3.55766*3.55368
05/16/2017 07:45:00*3.55554*3.55611*3.55721*3.55527
05/16/2017 07:50:00*3.55611*3.55637*3.55637*3.55481
05/16/2017 07:55:00*3.55637*3.55743*3.55776*3.5547
05/16/2017 08:00:00*3.55743*3.55702*3.55818*3.55663
05/16/2017 08:05:00*3.55702*3.55714*3.55767*3.556
05/16/2017 08:10:00*3.55714*3.55688*3.55795*3.55629
05/16/2017 08:15:00*3.55688*3.55563*3.557*3.55393
05/16/2017 08:20:00*3.55563*3.55491*3.55571*3.55349
05/16/2017 08:25:00*3.55491*3.55182*3.55491*3.55112
05/16/2017 08:30:00*3.55182*3.55384*3.55451*3.55179
05/16/2017 08:35:00*3.55384*3.54958*3.55384*3.54927
05/16/2017 08:40:00*3.54958*3.55009*3.55094*3.5474
05/16/2017 08:45:00*3.55009*3.5504*3.551*3.54886
05/16/2017 08:50:00*3.5504*3.54977*3.55066*3.54939
05/16/2017 08:55:00*3.54977*3.54852*3.54996*3.54682
05/16/2017 09:00:00*3.54852*3.55038*3.55225*3.54817
05/16/2017 09:05:00*3.55038*3.55023*3.55255*3.54973
05/16/2017 09:10:00*3.55023*3.55116*3.55164*3.55
05/16/2017 09:15:00*3.55116*3.55067*3.55249*3.55067
05/16/2017 09:20:00*3.55067*3.55113*3.55296*3.55044
05/16/2017 09:25:00*3.55113*3.55007*3.55206*3.548
05/16/2017 09:30:00*3.55007*3.54961*3.55107*3.54947
05/16/2017 09:35:00*3.54961*3.54759*3.55071*3.54759
05/16/2017 09:40:00*3.54759*3.54701*3.54839*3.54662
05/16/2017 09:45:00*3.54701*3.54942*3.5504*3.5467
05/16/2017 09:50:00*3.54942*3.54886*3.54945*3.54782
05/16/2017 09:55:00*3.54886*3.55013*3.55044*3.54829
05/16/2017 10:00:00*3.55013*3.55048*3.55124*3.54931
05/16/2017 10:05:00*3.55048*3.54943*3.55072*3.54913
05/16/2017 10:10:00*3.54943*3.55005*3.55069*3.54854
05/16/2017 10:15:00*3.55005*3.54984*3.55133*3.54961
05/16/2017 10:20:00*3.54984*3.54827*3.55008*3.54815
05/16/2017 10:25:00*3.54827*3.55022*3.55074*3.54826
05/16/2017 10:30:00*3.55022*3.55133*3.55166*3.54951
05/16/2017 10:35:00*3.55133*3.54827*3.55142*3.54791
05/16/2017 10:40:00*3.54827*3.54779*3.54869*3.5465
05/16/2017 10:45:00*3.54779*3.55014*3.55026*3.54653
05/16/2017 10:50:00*3.55014*3.55326*3.5537*3.54897
05/16/2017 10:55:00*3.55326*3.55466*3.5561*3.55248
05/16/2017 11:00:00*3.55466*3.55322*3.55591*3.5521
05/16/2017 11:05:00*3.55322*3.5536*3.55411*3.55222
05/16/2017 11:10:00*3.5536*3.55497*3.55613*3.55334
05/16/2017 11:15:00*3.55497*3.55446*3.55569*3.55408
05/16/2017 11:20:00*3.55446*3.55555*3.55573*3.55302
05/16/2017 11:25:00*3.55555*3.55714*3.5579*3.55548
05/16/2017 11:30:00*3.55714*3.55623*3.55911*3.55566
05/16/2017 11:35:00*3.55623*3.55513*3.55656*3.555
05/16/2017 11:40:00*3.55513*3.55474*3.55592*3.55474
05/16/2017 11:45:00*3.55474*3.55595*3.55615*3.55474
05/16/2017 11:50:00*3.55595*3.55754*3.55797*3.55534
05/16/2017 11:55:00*3.55754*3.55623*3.55758*3.55602
05/16/2017 12:00:00*3.55623*3.55546*3.55652*3.55521
05/16/2017 12:05:00*3.55546*3.55488*3.5557*3.55384
05/16/2017 12:10:00*3.55488*3.55499*3.55514*3.55475
05/16/2017 12:15:00*3.55499*3.55227*3.55499*3.55212
05/16/2017 12:20:00*3.55227*3.55305*3.55343*3.55221
05/16/2017 12:25:00*3.55305*3.55*3.55334*3.54895
05/16/2017 12:30:00*3.55*3.54872*3.55084*3.54785
05/16/2017 12:35:00*3.54872*3.54721*3.54984*3.54721
05/16/2017 12:40:00*3.54721*3.54532*3.54721*3.54387
05/16/2017 12:45:00*3.54532*3.54507*3.54551*3.54408
05/16/2017 12:50:00*3.54507*3.54577*3.54699*3.54507
05/16/2017 12:55:00*3.54577*3.5459*3.54597*3.54554
05/16/2017 13:00:00*3.5459*3.54607*3.5465*3.5459
05/16/2017 13:05:00*3.54607*3.54473*3.54661*3.54462
05/16/2017 13:10:00*3.54473*3.5452*3.5459*3.54471
05/16/2017 13:15:00*3.5452*3.54437*3.54614*3.54424
05/16/2017 13:20:00*3.54437*3.54335*3.54527*3.54298
05/16/2017 13:25:00*3.54335*3.54201*3.54335*3.54127
05/16/2017 13:30:00*3.54201*3.54215*3.54313*3.54201
05/16/2017 13:35:00*3.54215*3.54142*3.54246*3.54142
05/16/2017 13:40:00*3.54142*3.54008*3.54151*3.5399
05/16/2017 13:45:00*3.54008*3.53651*3.54022*3.53612
05/16/2017 13:50:00*3.53651*3.53827*3.53941*3.53651
05/16/2017 13:55:00*3.53827*3.53932*3.5395*3.53608
05/16/2017 14:00:00*3.53932*3.53858*3.53934*3.53756
05/16/2017 14:05:00*3.53858*3.53828*3.53934*3.53792
05/16/2017 14:10:00*3.53828*3.5367*3.53838*3.53575
05/16/2017 14:15:00*3.5367*3.53733*3.53756*3.5367
05/16/2017 14:20:00*3.53733*3.53706*3.53753*3.53706
05/16/2017 14:25:00*3.53706*3.53725*3.53754*3.53669
05/16/2017 14:30:00*3.53725*3.53745*3.53831*3.53725
05/16/2017 14:35:00*3.53745*3.53718*3.53745*3.53671
05/16/2017 14:40:00*3.53718*3.53833*3.53833*3.53718
05/16/2017 14:45:00*3.53833*3.53892*3.53892*3.53821
05/16/2017 14:50:00*3.53892*3.54016*3.54029*3.53892
05/16/2017 14:55:00*3.54016*3.54056*3.54056*3.53979
05/16/2017 15:00:00*3.54056*3.54004*3.54063*3.53987
05/16/2017 15:05:00*3.54004*3.53981*3.54004*3.5393
05/16/2017 15:10:00*3.53981*3.54279*3.54295*3.53981
05/16/2017 15:15:00*3.54279*3.54144*3.54279*3.54023
05/16/2017 15:20:00*3.54144*3.54131*3.54149*3.54081
05/16/2017 15:25:00*3.54131*3.54149*3.54164*3.54123
05/16/2017 15:30:00*3.54149*3.54098*3.54161*3.54098
05/16/2017 15:35:00*3.54098*3.54186*3.54192*3.54098
05/16/2017 15:40:00*3.54186*3.54202*3.54222*3.54186
05/16/2017 15:45:00*3.54202*3.54257*3.54257*3.54182
05/16/2017 15:50:00*3.54257*3.54232*3.54257*3.5421
05/16/2017 15:55:00*3.54232*3.54257*3.54257*3.54161
05/16/2017 16:00:00*3.54257*3.53712*3.54271*3.53641
05/16/2017 16:05:00*3.53712*3.53734*3.53768*3.53696
05/16/2017 16:10:00*3.53734*3.53765*3.53771*3.53729
05/16/2017 16:15:00*3.53765*3.5376*3.53765*3.53732
05/16/2017 16:20:00*3.5376*3.5376*3.53767*3.5376
05/16/2017 16:25:00*3.5376*3.5376*3.53772*3.5376
05/16/2017 16:30:00*3.5376*3.53749*3.5376*3.53705
05/16/2017 16:35:00*3.53749*3.5373*3.53804*3.53696
05/16/2017 16:40:00*3.5373*3.53942*3.53952*3.53716
05/16/2017 16:45:00*3.53942*3.53897*3.53942*3.53868
05/16/2017 16:50:00*3.53897*3.53773*3.53897*3.53758
05/16/2017 16:55:00*3.53773*3.53839*3.5384*3.53773
05/16/2017 17:00:00*3.53839*3.53881*3.53883*3.53794
