05/14/2017 17:05:00*3.5675*3.56536*3.5675*3.56536
05/14/2017 17:10:00*3.56536*3.56552*3.56552*3.56525
05/14/2017 17:15:00*3.56552*3.56359*3.56552*3.56298
05/14/2017 17:20:00*3.56359*3.56543*3.56553*3.56359
05/14/2017 17:25:00*3.56543*3.56372*3.56543*3.56359
05/14/2017 17:30:00*3.56372*3.56359*3.56372*3.56359
05/14/2017 17:35:00*3.56359*3.56536*3.56537*3.56359
05/14/2017 17:40:00*3.56536*3.56398*3.56536*3.56398
05/14/2017 17:45:00*3.56398*3.56398*3.56398*3.56398
05/14/2017 17:50:00*3.56398*3.56398*3.56398*3.56398
05/14/2017 17:55:00*3.56398*3.56398*3.56398*3.56398
05/14/2017 18:00:00*3.56398*3.56536*3.56539*3.56398
05/14/2017 18:05:00*3.56536*3.56733*3.56733*3.56536
05/14/2017 18:10:00*3.56733*3.56906*3.56906*3.56733
05/14/2017 18:15:00*3.56906*3.56892*3.56906*3.56892
05/14/2017 18:20:00*3.56892*3.56901*3.56907*3.56892
05/14/2017 18:25:00*3.56901*3.57028*3.57028*3.56892
05/14/2017 18:30:00*3.57028*3.57028*3.57028*3.57028
05/14/2017 18:35:00*3.57028*3.57028*3.57028*3.57028
05/14/2017 18:40:00*3.57028*3.57028*3.57028*3.57028
05/14/2017 18:45:00*3.57028*3.57028*3.57028*3.57028
05/14/2017 18:50:00*3.57028*3.57045*3.57045*3.56334
05/14/2017 18:55:00*3.57045*3.57074*3.57074*3.57045
05/14/2017 19:00:00*3.57074*3.57074*3.57074*3.57074
05/14/2017 19:05:00*3.57074*3.56954*3.57074*3.56917
05/14/2017 19:10:00*3.56954*3.56954*3.56954*3.56954
05/14/2017 19:15:00*3.56954*3.56954*3.56954*3.56954
05/14/2017 19:20:00*3.56954*3.56954*3.57051*3.56954
05/14/2017 19:25:00*3.56954*3.56954*3.56954*3.56954
05/14/2017 19:30:00*3.56954*3.56954*3.56954*3.56954
05/14/2017 19:35:00*3.56954*3.57051*3.57143*3.56954
05/14/2017 19:40:00*3.57051*3.56998*3.57051*3.56998
05/14/2017 19:45:00*3.56998*3.56998*3.56998*3.56998
05/14/2017 19:50:00*3.56998*3.56998*3.56998*3.56996
05/14/2017 19:55:00*3.56998*3.57039*3.57039*3.56998
05/14/2017 20:00:00*3.57039*3.57032*3.57204*3.5702
05/14/2017 20:05:00*3.57032*3.57034*3.57062*3.57017
05/14/2017 20:10:00*3.57034*3.57026*3.57049*3.57026
05/14/2017 20:15:00*3.57026*3.57026*3.57026*3.57026
05/14/2017 20:20:00*3.57026*3.57026*3.5707*3.57026
05/14/2017 20:25:00*3.57026*3.57061*3.57063*3.57
05/14/2017 20:30:00*3.57061*3.57062*3.57062*3.57061
05/14/2017 20:35:00*3.57062*3.57062*3.57065*3.57062
05/14/2017 20:40:00*3.57062*3.57076*3.57078*3.57062
05/14/2017 20:45:00*3.57076*3.57095*3.57125*3.57076
05/14/2017 20:50:00*3.57095*3.57122*3.57181*3.57095
05/14/2017 20:55:00*3.57122*3.56969*3.57124*3.56888
05/14/2017 21:00:00*3.56969*3.56856*3.56969*3.56789
05/14/2017 21:05:00*3.56856*3.56846*3.5686*3.56844
05/14/2017 21:10:00*3.56846*3.56861*3.56866*3.56844
05/14/2017 21:15:00*3.56861*3.56839*3.56863*3.56827
05/14/2017 21:20:00*3.56839*3.56829*3.56852*3.56826
05/14/2017 21:25:00*3.56829*3.56827*3.56839*3.56782
05/14/2017 21:30:00*3.56827*3.56832*3.56839*3.56782
05/14/2017 21:35:00*3.56832*3.5685*3.56852*3.56822
05/14/2017 21:40:00*3.5685*3.5685*3.56852*3.56827
05/14/2017 21:45:00*3.5685*3.56838*3.5686*3.56822
05/14/2017 21:50:00*3.56838*3.56852*3.56862*3.56827
05/14/2017 21:55:00*3.56852*3.56832*3.5686*3.56832
05/14/2017 22:00:00*3.56832*3.56805*3.56859*3.56795
05/14/2017 22:05:00*3.56805*3.56829*3.56829*3.56773
05/14/2017 22:10:00*3.56829*3.56817*3.5683*3.56812
05/14/2017 22:15:00*3.56817*3.56816*3.5682*3.56812
05/14/2017 22:20:00*3.56816*3.56733*3.56824*3.56733
05/14/2017 22:25:00*3.56733*3.56733*3.56733*3.56668
05/14/2017 22:30:00*3.56733*3.56743*3.56744*3.56733
05/14/2017 22:35:00*3.56743*3.56801*3.56801*3.56743
05/14/2017 22:40:00*3.56801*3.56801*3.56801*3.56801
05/14/2017 22:45:00*3.56801*3.56733*3.56801*3.56733
05/14/2017 22:50:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 22:55:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 23:00:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 23:05:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 23:10:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 23:15:00*3.56733*3.56733*3.56733*3.56733
05/14/2017 23:20:00*3.56733*3.56733*3.56737*3.56733
05/14/2017 23:25:00*3.56733*3.56748*3.56759*3.56725
05/14/2017 23:30:00*3.56748*3.56855*3.56893*3.5674
05/14/2017 23:35:00*3.56855*3.5681*3.56855*3.56794
05/14/2017 23:40:00*3.5681*3.56838*3.56858*3.56808
05/14/2017 23:45:00*3.56838*3.56839*3.56849*3.56838
05/14/2017 23:50:00*3.56839*3.56884*3.56901*3.56838
05/14/2017 23:55:00*3.56884*3.56901*3.56901*3.56884
05/15/2017 00:00:00*3.56901*3.56914*3.56925*3.56901
05/15/2017 00:05:00*3.56914*3.56784*3.56914*3.56782
05/15/2017 00:10:00*3.56784*3.56804*3.5681*3.56757
05/15/2017 00:15:00*3.56804*3.56797*3.56806*3.56791
05/15/2017 00:20:00*3.56797*3.56816*3.56822*3.56765
05/15/2017 00:25:00*3.56816*3.56807*3.56823*3.56793
05/15/2017 00:30:00*3.56807*3.56803*3.56808*3.56797
05/15/2017 00:35:00*3.56803*3.56733*3.56806*3.56668
05/15/2017 00:40:00*3.56733*3.56733*3.56733*3.56733
05/15/2017 00:45:00*3.56733*3.56733*3.56733*3.56733
05/15/2017 00:50:00*3.56733*3.56733*3.56733*3.56733
05/15/2017 00:55:00*3.56733*3.56733*3.56733*3.56733
05/15/2017 01:00:00*3.56733*3.56733*3.56733*3.56733
05/15/2017 01:05:00*3.56733*3.56538*3.56733*3.56532
05/15/2017 01:10:00*3.56538*3.56494*3.56538*3.56493
05/15/2017 01:15:00*3.56494*3.56547*3.5656*3.56492
05/15/2017 01:20:00*3.56547*3.5657*3.56592*3.56534
05/15/2017 01:25:00*3.5657*3.56548*3.56571*3.56454
05/15/2017 01:30:00*3.56548*3.56576*3.56589*3.56548
05/15/2017 01:35:00*3.56576*3.56559*3.56589*3.56506
05/15/2017 01:40:00*3.56559*3.56545*3.56564*3.56428
05/15/2017 01:45:00*3.56545*3.56515*3.56665*3.56515
05/15/2017 01:50:00*3.56515*3.56508*3.56521*3.56496
05/15/2017 01:55:00*3.56508*3.56484*3.56543*3.5629
05/15/2017 02:00:00*3.56484*3.56549*3.56549*3.56406
05/15/2017 02:05:00*3.56549*3.56756*3.56756*3.56499
05/15/2017 02:10:00*3.56756*3.56598*3.56809*3.56487
05/15/2017 02:15:00*3.56598*3.56793*3.56803*3.56581
05/15/2017 02:20:00*3.56793*3.56577*3.56801*3.56574
05/15/2017 02:25:00*3.56577*3.56161*3.56595*3.56092
05/15/2017 02:30:00*3.56161*3.56105*3.56346*3.56093
05/15/2017 02:35:00*3.56105*3.56014*3.56111*3.55802
05/15/2017 02:40:00*3.56014*3.55952*3.56082*3.55934
05/15/2017 02:45:00*3.55952*3.55787*3.55987*3.55622
05/15/2017 02:50:00*3.55787*3.55706*3.55797*3.55582
05/15/2017 02:55:00*3.55706*3.55641*3.55814*3.55479
05/15/2017 03:00:00*3.55641*3.55612*3.55863*3.55605
05/15/2017 03:05:00*3.55612*3.55975*3.55982*3.55529
05/15/2017 03:10:00*3.55975*3.55827*3.56097*3.5578
05/15/2017 03:15:00*3.55827*3.5592*3.55952*3.55827
05/15/2017 03:20:00*3.5592*3.5607*3.56132*3.55898
05/15/2017 03:25:00*3.5607*3.56162*3.564*3.5607
05/15/2017 03:30:00*3.56162*3.5632*3.5632*3.56008
05/15/2017 03:35:00*3.5632*3.55945*3.56395*3.55911
05/15/2017 03:40:00*3.55945*3.5601*3.56099*3.55945
05/15/2017 03:45:00*3.5601*3.55861*3.5605*3.55836
05/15/2017 03:50:00*3.55861*3.55951*3.56001*3.55847
05/15/2017 03:55:00*3.55951*3.55955*3.55977*3.55876
05/15/2017 04:00:00*3.55955*3.56077*3.5611*3.55839
05/15/2017 04:05:00*3.56077*3.5631*3.56368*3.55984
05/15/2017 04:10:00*3.5631*3.56419*3.56467*3.56226
05/15/2017 04:15:00*3.56419*3.56558*3.56572*3.56337
05/15/2017 04:20:00*3.56558*3.56387*3.56646*3.56387
05/15/2017 04:25:00*3.56387*3.56102*3.5641*3.56094
05/15/2017 04:30:00*3.56102*3.56238*3.5625*3.56088
05/15/2017 04:35:00*3.56238*3.56238*3.56292*3.56162
05/15/2017 04:40:00*3.56238*3.56234*3.56258*3.5622
05/15/2017 04:45:00*3.56234*3.56172*3.56251*3.56119
05/15/2017 04:50:00*3.56172*3.56299*3.56299*3.56172
05/15/2017 04:55:00*3.56299*3.56227*3.56329*3.56111
05/15/2017 05:00:00*3.56227*3.56299*3.56367*3.56188
05/15/2017 05:05:00*3.56299*3.56042*3.56299*3.56041
05/15/2017 05:10:00*3.56042*3.5606*3.56072*3.55875
05/15/2017 05:15:00*3.5606*3.55835*3.56067*3.55779
05/15/2017 05:20:00*3.55835*3.56078*3.5613*3.55835
05/15/2017 05:25:00*3.56078*3.56171*3.5623*3.5601
05/15/2017 05:30:00*3.56171*3.56115*3.56254*3.56099
05/15/2017 05:35:00*3.56115*3.56135*3.56245*3.56084
05/15/2017 05:40:00*3.56135*3.5615*3.56157*3.55992
05/15/2017 05:45:00*3.5615*3.56228*3.56228*3.56132
05/15/2017 05:50:00*3.56228*3.55961*3.56245*3.55852
05/15/2017 05:55:00*3.55961*3.55985*3.56023*3.55865
05/15/2017 06:00:00*3.55985*3.55898*3.56019*3.55722
05/15/2017 06:05:00*3.55898*3.55619*3.55938*3.55619
05/15/2017 06:10:00*3.55619*3.55624*3.55697*3.55533
05/15/2017 06:15:00*3.55624*3.55476*3.55753*3.55476
05/15/2017 06:20:00*3.55476*3.55489*3.55567*3.55407
05/15/2017 06:25:00*3.55489*3.55638*3.55644*3.55489
05/15/2017 06:30:00*3.55638*3.5564*3.55778*3.55581
05/15/2017 06:35:00*3.5564*3.55836*3.5585*3.55629
05/15/2017 06:40:00*3.55836*3.55806*3.55955*3.55782
05/15/2017 06:45:00*3.55806*3.55549*3.55806*3.55541
05/15/2017 06:50:00*3.55549*3.55878*3.55878*3.555
05/15/2017 06:55:00*3.55878*3.55722*3.55931*3.5571
05/15/2017 07:00:00*3.55722*3.55587*3.55772*3.55495
05/15/2017 07:05:00*3.55587*3.55567*3.55599*3.55416
05/15/2017 07:10:00*3.55567*3.55503*3.55581*3.55442
05/15/2017 07:15:00*3.55503*3.55703*3.55703*3.55426
05/15/2017 07:20:00*3.55703*3.55627*3.55716*3.55487
05/15/2017 07:25:00*3.55627*3.55653*3.55653*3.55508
05/15/2017 07:30:00*3.55653*3.55549*3.55722*3.55471
05/15/2017 07:35:00*3.55549*3.55485*3.55613*3.55485
05/15/2017 07:40:00*3.55485*3.55483*3.55512*3.5532
05/15/2017 07:45:00*3.55483*3.5563*3.55684*3.55459
05/15/2017 07:50:00*3.5563*3.55512*3.5563*3.55473
05/15/2017 07:55:00*3.55512*3.55579*3.55579*3.55503
05/15/2017 08:00:00*3.55579*3.55869*3.5592*3.55579
05/15/2017 08:05:00*3.55869*3.55643*3.55877*3.55557
05/15/2017 08:10:00*3.55643*3.5566*3.5566*3.55528
05/15/2017 08:15:00*3.5566*3.55566*3.55679*3.55537
05/15/2017 08:20:00*3.55566*3.55539*3.55582*3.55372
05/15/2017 08:25:00*3.55539*3.55675*3.55709*3.55503
05/15/2017 08:30:00*3.55675*3.55624*3.55709*3.55597
05/15/2017 08:35:00*3.55624*3.5533*3.55624*3.55321
05/15/2017 08:40:00*3.5533*3.55516*3.55557*3.55318
05/15/2017 08:45:00*3.55516*3.55508*3.55538*3.55442
05/15/2017 08:50:00*3.55508*3.55554*3.55562*3.55467
05/15/2017 08:55:00*3.55554*3.55533*3.55678*3.55526
05/15/2017 09:00:00*3.55533*3.55554*3.55575*3.5544
05/15/2017 09:05:00*3.55554*3.55396*3.55566*3.55281
05/15/2017 09:10:00*3.55396*3.55217*3.55446*3.55211
05/15/2017 09:15:00*3.55217*3.5533*3.55343*3.55081
05/15/2017 09:20:00*3.5533*3.55371*3.55488*3.55242
05/15/2017 09:25:00*3.55371*3.55282*3.5538*3.5528
05/15/2017 09:30:00*3.55282*3.55272*3.55425*3.55261
05/15/2017 09:35:00*3.55272*3.55256*3.55337*3.55202
05/15/2017 09:40:00*3.55256*3.55383*3.55416*3.55256
05/15/2017 09:45:00*3.55383*3.55306*3.55482*3.5527
05/15/2017 09:50:00*3.55306*3.55277*3.55423*3.55193
05/15/2017 09:55:00*3.55277*3.55348*3.55416*3.55277
05/15/2017 10:00:00*3.55348*3.55292*3.55402*3.552
05/15/2017 10:05:00*3.55292*3.55315*3.55315*3.55068
05/15/2017 10:10:00*3.55315*3.55268*3.55385*3.55205
05/15/2017 10:15:00*3.55268*3.55137*3.55319*3.55096
05/15/2017 10:20:00*3.55137*3.55231*3.55231*3.55137
05/15/2017 10:25:00*3.55231*3.55095*3.5529*3.55081
05/15/2017 10:30:00*3.55095*3.55183*3.55183*3.55081
05/15/2017 10:35:00*3.55183*3.55099*3.55227*3.55073
05/15/2017 10:40:00*3.55099*3.55253*3.55253*3.55092
05/15/2017 10:45:00*3.55253*3.55489*3.55521*3.55227
05/15/2017 10:50:00*3.55489*3.55354*3.55507*3.55289
05/15/2017 10:55:00*3.55354*3.55392*3.55428*3.55323
05/15/2017 11:00:00*3.55392*3.55351*3.55496*3.5533
05/15/2017 11:05:00*3.55351*3.55136*3.55494*3.55135
05/15/2017 11:10:00*3.55136*3.55217*3.55251*3.55136
05/15/2017 11:15:00*3.55217*3.55192*3.55295*3.55186
05/15/2017 11:20:00*3.55192*3.55249*3.55249*3.55188
05/15/2017 11:25:00*3.55249*3.55209*3.55296*3.55197
05/15/2017 11:30:00*3.55209*3.5529*3.55292*3.55209
05/15/2017 11:35:00*3.5529*3.55198*3.55312*3.55173
05/15/2017 11:40:00*3.55198*3.55159*3.55201*3.5508
05/15/2017 11:45:00*3.55159*3.55252*3.55293*3.55143
05/15/2017 11:50:00*3.55252*3.55148*3.55284*3.55122
05/15/2017 11:55:00*3.55148*3.54807*3.55163*3.54793
05/15/2017 12:00:00*3.54807*3.54836*3.54844*3.54792
05/15/2017 12:05:00*3.54836*3.54669*3.54836*3.54612
05/15/2017 12:10:00*3.54669*3.54749*3.54766*3.54669
05/15/2017 12:15:00*3.54749*3.54758*3.54767*3.54713
05/15/2017 12:20:00*3.54758*3.5479*3.54795*3.54736
05/15/2017 12:25:00*3.5479*3.54747*3.54817*3.54729
05/15/2017 12:30:00*3.54747*3.54759*3.54786*3.54747
05/15/2017 12:35:00*3.54759*3.54788*3.54808*3.54759
05/15/2017 12:40:00*3.54788*3.54789*3.548*3.54753
05/15/2017 12:45:00*3.54789*3.54833*3.54864*3.54776
05/15/2017 12:50:00*3.54833*3.54835*3.54835*3.54817
05/15/2017 12:55:00*3.54835*3.54758*3.54843*3.54739
05/15/2017 13:00:00*3.54758*3.54763*3.5479*3.54758
05/15/2017 13:05:00*3.54763*3.54734*3.54779*3.54734
05/15/2017 13:10:00*3.54734*3.54752*3.54754*3.54734
05/15/2017 13:15:00*3.54752*3.5473*3.54761*3.5473
05/15/2017 13:20:00*3.5473*3.54724*3.5473*3.54653
05/15/2017 13:25:00*3.54724*3.54723*3.54741*3.54697
05/15/2017 13:30:00*3.54723*3.54744*3.54837*3.54696
05/15/2017 13:35:00*3.54744*3.54858*3.54869*3.54727
05/15/2017 13:40:00*3.54858*3.54775*3.54859*3.54775
05/15/2017 13:45:00*3.54775*3.54758*3.548*3.54752
05/15/2017 13:50:00*3.54758*3.54792*3.54792*3.54728
05/15/2017 13:55:00*3.54792*3.54803*3.54822*3.54778
05/15/2017 14:00:00*3.54803*3.54761*3.54818*3.54761
05/15/2017 14:05:00*3.54761*3.5478*3.54794*3.54739
05/15/2017 14:10:00*3.5478*3.5498*3.54986*3.5478
05/15/2017 14:15:00*3.5498*3.5498*3.54985*3.54966
05/15/2017 14:20:00*3.5498*3.54878*3.5498*3.54851
05/15/2017 14:25:00*3.54878*3.54901*3.54901*3.54873
05/15/2017 14:30:00*3.54901*3.54976*3.54976*3.54887
05/15/2017 14:35:00*3.54976*3.54855*3.54976*3.54855
05/15/2017 14:40:00*3.54855*3.54863*3.54863*3.54836
05/15/2017 14:45:00*3.54863*3.54838*3.54875*3.54832
05/15/2017 14:50:00*3.54838*3.54737*3.54844*3.54736
05/15/2017 14:55:00*3.54737*3.54837*3.54862*3.54737
05/15/2017 15:00:00*3.54837*3.54816*3.54843*3.54779
05/15/2017 15:05:00*3.54816*3.54806*3.54822*3.54806
05/15/2017 15:10:00*3.54806*3.54766*3.54812*3.5476
05/15/2017 15:15:00*3.54766*3.54829*3.54841*3.54741
05/15/2017 15:20:00*3.54829*3.54754*3.54829*3.54733
05/15/2017 15:25:00*3.54754*3.54739*3.54758*3.54718
05/15/2017 15:30:00*3.54739*3.54708*3.54752*3.54707
05/15/2017 15:35:00*3.54708*3.54622*3.5471*3.54622
05/15/2017 15:40:00*3.54622*3.54615*3.54644*3.54594
05/15/2017 15:45:00*3.54615*3.54634*3.54649*3.54614
05/15/2017 15:50:00*3.54634*3.54599*3.54638*3.54599
05/15/2017 15:55:00*3.54599*3.546*3.54604*3.54573
05/15/2017 16:00:00*3.546*3.54584*3.54653*3.54573
05/15/2017 16:05:00*3.54584*3.54772*3.54772*3.54572
05/15/2017 16:10:00*3.54772*3.54807*3.54824*3.54757
05/15/2017 16:15:00*3.54807*3.54808*3.54821*3.54773
05/15/2017 16:20:00*3.54808*3.5481*3.54818*3.54769
05/15/2017 16:25:00*3.5481*3.54746*3.54824*3.54684
05/15/2017 16:30:00*3.54746*3.54856*3.54862*3.54647
05/15/2017 16:35:00*3.54856*3.54866*3.54898*3.54844
05/15/2017 16:40:00*3.54866*3.54695*3.54868*3.54693
05/15/2017 16:45:00*3.54695*3.54682*3.54789*3.54682
05/15/2017 16:50:00*3.54682*3.54751*3.54751*3.54681
05/15/2017 16:55:00*3.54751*3.54756*3.54758*3.54731
05/15/2017 17:00:00*3.54756*3.54733*3.54823*3.54733
