05/11/2017 17:05:00*3.57415*3.57286*3.57415*3.57146
05/11/2017 17:10:00*3.57286*3.571*3.5732*3.57028
05/11/2017 17:15:00*3.571*3.5716*3.5716*3.57097
05/11/2017 17:20:00*3.5716*3.57186*3.57186*3.5716
05/11/2017 17:25:00*3.57186*3.57156*3.57186*3.57123
05/11/2017 17:30:00*3.57156*3.57156*3.57156*3.57156
05/11/2017 17:35:00*3.57156*3.57339*3.57339*3.57039
05/11/2017 17:40:00*3.57339*3.57371*3.57371*3.5733
05/11/2017 17:45:00*3.57371*3.57286*3.57371*3.57256
05/11/2017 17:50:00*3.57286*3.57312*3.57312*3.57286
05/11/2017 17:55:00*3.57312*3.57312*3.57312*3.57312
05/11/2017 18:00:00*3.57312*3.57312*3.57312*3.57312
05/11/2017 18:05:00*3.57312*3.57312*3.57312*3.57312
05/11/2017 18:10:00*3.57312*3.57312*3.57312*3.57312
05/11/2017 18:15:00*3.57312*3.57065*3.57312*3.57065
05/11/2017 18:20:00*3.57065*3.57119*3.57119*3.57065
05/11/2017 18:25:00*3.57119*3.57086*3.57119*3.57086
05/11/2017 18:30:00*3.57086*3.57148*3.57148*3.57086
05/11/2017 18:35:00*3.57148*3.57087*3.57148*3.57087
05/11/2017 18:40:00*3.57087*3.57087*3.57087*3.57087
05/11/2017 18:45:00*3.57087*3.57087*3.57087*3.57087
05/11/2017 18:50:00*3.57087*3.57087*3.57087*3.57087
05/11/2017 18:55:00*3.57087*3.57087*3.57087*3.57087
05/11/2017 19:00:00*3.57087*3.57087*3.57087*3.57087
05/11/2017 19:05:00*3.57087*3.57104*3.5716*3.57017
05/11/2017 19:10:00*3.57104*3.57076*3.57107*3.57069
05/11/2017 19:15:00*3.57076*3.57104*3.57111*3.57071
05/11/2017 19:20:00*3.57104*3.57483*3.57537*3.57071
05/11/2017 19:25:00*3.57483*3.57476*3.57483*3.57413
05/11/2017 19:30:00*3.57476*3.57476*3.57476*3.5739
05/11/2017 19:35:00*3.57476*3.57473*3.57476*3.5747
05/11/2017 19:40:00*3.57473*3.57476*3.57476*3.57473
05/11/2017 19:45:00*3.57476*3.5762*3.57633*3.5747
05/11/2017 19:50:00*3.5762*3.57623*3.57623*3.5762
05/11/2017 19:55:00*3.57623*3.57626*3.5763*3.5762
05/11/2017 20:00:00*3.57626*3.57659*3.57665*3.57626
05/11/2017 20:05:00*3.57659*3.57666*3.57666*3.57652
05/11/2017 20:10:00*3.57666*3.57668*3.57668*3.57632
05/11/2017 20:15:00*3.57668*3.57667*3.57668*3.57667
05/11/2017 20:20:00*3.57667*3.57648*3.57668*3.57648
05/11/2017 20:25:00*3.57648*3.57648*3.57649*3.57648
05/11/2017 20:30:00*3.57648*3.57648*3.57664*3.57648
05/11/2017 20:35:00*3.57648*3.5764*3.57648*3.5764
05/11/2017 20:40:00*3.5764*3.57668*3.57668*3.5764
05/11/2017 20:45:00*3.57668*3.57648*3.57668*3.57648
05/11/2017 20:50:00*3.57648*3.57648*3.57649*3.57648
05/11/2017 20:55:00*3.57648*3.5767*3.5767*3.57648
05/11/2017 21:00:00*3.5767*3.5767*3.5767*3.5767
05/11/2017 21:05:00*3.5767*3.5767*3.5767*3.5767
05/11/2017 21:10:00*3.5767*3.5766*3.57673*3.5766
05/11/2017 21:15:00*3.5766*3.5766*3.57665*3.57646
05/11/2017 21:20:00*3.5766*3.57666*3.57666*3.57656
05/11/2017 21:25:00*3.57666*3.5765*3.57666*3.5765
05/11/2017 21:30:00*3.5765*3.57652*3.57652*3.57636
05/11/2017 21:35:00*3.57652*3.57656*3.57656*3.57636
05/11/2017 21:40:00*3.57656*3.57636*3.57656*3.57636
05/11/2017 21:45:00*3.57636*3.5765*3.5765*3.57636
05/11/2017 21:50:00*3.5765*3.57636*3.5765*3.57636
05/11/2017 21:55:00*3.57636*3.57636*3.5765*3.57636
05/11/2017 22:00:00*3.57636*3.57661*3.57675*3.57603
05/11/2017 22:05:00*3.57661*3.57682*3.57688*3.57603
05/11/2017 22:10:00*3.57682*3.57721*3.5775*3.57671
05/11/2017 22:15:00*3.57721*3.57734*3.57766*3.5761
05/11/2017 22:20:00*3.57734*3.57749*3.57762*3.57734
05/11/2017 22:25:00*3.57749*3.57693*3.57754*3.57586
05/11/2017 22:30:00*3.57693*3.57692*3.57698*3.57688
05/11/2017 22:35:00*3.57692*3.57698*3.57712*3.57674
05/11/2017 22:40:00*3.57698*3.57695*3.57702*3.57689
05/11/2017 22:45:00*3.57695*3.57694*3.577*3.57686
05/11/2017 22:50:00*3.57694*3.5771*3.5771*3.57689
05/11/2017 22:55:00*3.5771*3.57729*3.57749*3.57698
05/11/2017 23:00:00*3.57729*3.57745*3.57794*3.5768
05/11/2017 23:05:00*3.57745*3.57748*3.57762*3.57691
05/11/2017 23:10:00*3.57748*3.57705*3.57756*3.57681
05/11/2017 23:15:00*3.57705*3.57708*3.57727*3.5765
05/11/2017 23:20:00*3.57708*3.57724*3.5774*3.5767
05/11/2017 23:25:00*3.57724*3.57698*3.57748*3.57666
05/11/2017 23:30:00*3.57698*3.57657*3.57718*3.57636
05/11/2017 23:35:00*3.57657*3.57699*3.57699*3.57646
05/11/2017 23:40:00*3.57699*3.57687*3.57737*3.57687
05/11/2017 23:45:00*3.57687*3.57703*3.57709*3.57648
05/11/2017 23:50:00*3.57703*3.57669*3.57714*3.57611
05/11/2017 23:55:00*3.57669*3.5767*3.57693*3.5765
05/12/2017 00:00:00*3.5767*3.57729*3.57799*3.57637
05/12/2017 00:05:00*3.57729*3.57759*3.57766*3.57696
05/12/2017 00:10:00*3.57759*3.57688*3.57759*3.57651
05/12/2017 00:15:00*3.57688*3.57694*3.5774*3.57688
05/12/2017 00:20:00*3.57694*3.57671*3.57704*3.57671
05/12/2017 00:25:00*3.57671*3.57687*3.57693*3.57664
05/12/2017 00:30:00*3.57687*3.57805*3.57825*3.57672
05/12/2017 00:35:00*3.57805*3.57787*3.57805*3.57762
05/12/2017 00:40:00*3.57787*3.57778*3.57795*3.57778
05/12/2017 00:45:00*3.57778*3.57744*3.57778*3.57731
05/12/2017 00:50:00*3.57744*3.57732*3.57753*3.5765
05/12/2017 00:55:00*3.57732*3.57759*3.57778*3.5772
05/12/2017 01:00:00*3.57759*3.57775*3.57854*3.5775
05/12/2017 01:05:00*3.57775*3.57836*3.57851*3.57766
05/12/2017 01:10:00*3.57836*3.57807*3.57836*3.57807
05/12/2017 01:15:00*3.57807*3.57886*3.57886*3.57807
05/12/2017 01:20:00*3.57886*3.57904*3.5797*3.57833
05/12/2017 01:25:00*3.57904*3.58147*3.58164*3.57901
05/12/2017 01:30:00*3.58147*3.58243*3.58292*3.58095
05/12/2017 01:35:00*3.58243*3.5829*3.58293*3.58237
05/12/2017 01:40:00*3.5829*3.585*3.58684*3.58261
05/12/2017 01:45:00*3.585*3.58691*3.58823*3.58444
05/12/2017 01:50:00*3.58691*3.5831*3.58713*3.5831
05/12/2017 01:55:00*3.5831*3.5836*3.58412*3.58258
05/12/2017 02:00:00*3.5836*3.58202*3.58368*3.58133
05/12/2017 02:05:00*3.58202*3.5826*3.58302*3.58178
05/12/2017 02:10:00*3.5826*3.58273*3.58312*3.5826
05/12/2017 02:15:00*3.58273*3.58758*3.5881*3.58273
05/12/2017 02:20:00*3.58758*3.58658*3.58795*3.58527
05/12/2017 02:25:00*3.58658*3.58528*3.58658*3.58403
05/12/2017 02:30:00*3.58528*3.58405*3.58528*3.58391
05/12/2017 02:35:00*3.58405*3.5819*3.58428*3.5819
05/12/2017 02:40:00*3.5819*3.58044*3.58263*3.57635
05/12/2017 02:45:00*3.58044*3.58162*3.5819*3.58013
05/12/2017 02:50:00*3.58162*3.58312*3.58317*3.58022
05/12/2017 02:55:00*3.58312*3.58579*3.58589*3.58287
05/12/2017 03:00:00*3.58579*3.58598*3.58637*3.5843
05/12/2017 03:05:00*3.58598*3.58672*3.5877*3.58521
05/12/2017 03:10:00*3.58672*3.5884*3.5884*3.58625
05/12/2017 03:15:00*3.5884*3.59075*3.59243*3.58774
05/12/2017 03:20:00*3.59075*3.59017*3.59174*3.58818
05/12/2017 03:25:00*3.59017*3.59372*3.59378*3.5885
05/12/2017 03:30:00*3.59372*3.59288*3.59524*3.59272
05/12/2017 03:35:00*3.59288*3.59369*3.59655*3.59253
05/12/2017 03:40:00*3.59369*3.59247*3.59401*3.59128
05/12/2017 03:45:00*3.59247*3.5901*3.59284*3.58973
05/12/2017 03:50:00*3.5901*3.59092*3.59144*3.58958
05/12/2017 03:55:00*3.59092*3.58981*3.59126*3.58932
05/12/2017 04:00:00*3.58981*3.58963*3.59009*3.5891
05/12/2017 04:05:00*3.58963*3.58621*3.5902*3.58609
05/12/2017 04:10:00*3.58621*3.58689*3.58743*3.58554
05/12/2017 04:15:00*3.58689*3.58858*3.58869*3.58668
05/12/2017 04:20:00*3.58858*3.58782*3.5887*3.58729
05/12/2017 04:25:00*3.58782*3.58723*3.5879*3.5852
05/12/2017 04:30:00*3.58723*3.5889*3.58938*3.58713
05/12/2017 04:35:00*3.5889*3.58949*3.5907*3.58842
05/12/2017 04:40:00*3.58949*3.59294*3.59294*3.58949
05/12/2017 04:45:00*3.59294*3.59283*3.59414*3.59214
05/12/2017 04:50:00*3.59283*3.59074*3.59336*3.59071
05/12/2017 04:55:00*3.59074*3.59508*3.59508*3.59021
05/12/2017 05:00:00*3.59508*3.59692*3.59749*3.59339
05/12/2017 05:05:00*3.59692*3.59557*3.59769*3.59445
05/12/2017 05:10:00*3.59557*3.59423*3.59557*3.59315
05/12/2017 05:15:00*3.59423*3.59443*3.59488*3.59359
05/12/2017 05:20:00*3.59443*3.59528*3.5957*3.59419
05/12/2017 05:25:00*3.59528*3.59553*3.59568*3.59473
05/12/2017 05:30:00*3.59553*3.59543*3.59614*3.59518
05/12/2017 05:35:00*3.59543*3.59738*3.59758*3.59526
05/12/2017 05:40:00*3.59738*3.5964*3.59848*3.59634
05/12/2017 05:45:00*3.5964*3.59639*3.59659*3.59504
05/12/2017 05:50:00*3.59639*3.59605*3.59678*3.59605
05/12/2017 05:55:00*3.59605*3.59463*3.59637*3.59424
05/12/2017 06:00:00*3.59463*3.59559*3.59619*3.59364
05/12/2017 06:05:00*3.59559*3.59606*3.59634*3.59422
05/12/2017 06:10:00*3.59606*3.59729*3.59757*3.59511
05/12/2017 06:15:00*3.59729*3.59674*3.59764*3.59664
05/12/2017 06:20:00*3.59674*3.59277*3.59674*3.59271
05/12/2017 06:25:00*3.59277*3.59023*3.59292*3.59016
05/12/2017 06:30:00*3.59023*3.59043*3.59154*3.58971
05/12/2017 06:35:00*3.59043*3.58732*3.59043*3.58663
05/12/2017 06:40:00*3.58732*3.58706*3.58802*3.58668
05/12/2017 06:45:00*3.58706*3.58817*3.58826*3.58706
05/12/2017 06:50:00*3.58817*3.58768*3.58887*3.58736
05/12/2017 06:55:00*3.58768*3.58914*3.58946*3.58743
05/12/2017 07:00:00*3.58914*3.58751*3.58914*3.58692
05/12/2017 07:05:00*3.58751*3.58604*3.58754*3.58591
05/12/2017 07:10:00*3.58604*3.5873*3.5877*3.58584
05/12/2017 07:15:00*3.5873*3.58798*3.58808*3.58701
05/12/2017 07:20:00*3.58798*3.58983*3.59016*3.58789
05/12/2017 07:25:00*3.58983*3.591*3.59147*3.58983
05/12/2017 07:30:00*3.591*3.59121*3.59128*3.58993
05/12/2017 07:35:00*3.59121*3.58992*3.59173*3.58952
05/12/2017 07:40:00*3.58992*3.59042*3.5907*3.58992
05/12/2017 07:45:00*3.59042*3.58958*3.59058*3.58958
05/12/2017 07:50:00*3.58958*3.59127*3.59127*3.5895
05/12/2017 07:55:00*3.59127*3.59161*3.59186*3.5906
05/12/2017 08:00:00*3.59161*3.5913*3.59197*3.5913
05/12/2017 08:05:00*3.5913*3.58922*3.5913*3.58897
05/12/2017 08:10:00*3.58922*3.5893*3.5893*3.58881
05/12/2017 08:15:00*3.5893*3.58899*3.58949*3.58883
05/12/2017 08:20:00*3.58899*3.59031*3.59037*3.58877
05/12/2017 08:25:00*3.59031*3.5884*3.59039*3.58805
05/12/2017 08:30:00*3.5884*3.58644*3.59022*3.58509
05/12/2017 08:35:00*3.58644*3.58216*3.58644*3.57472
05/12/2017 08:40:00*3.58216*3.57748*3.58223*3.5769
05/12/2017 08:45:00*3.57748*3.56798*3.57791*3.56612
05/12/2017 08:50:00*3.56798*3.57445*3.57554*3.56793
05/12/2017 08:55:00*3.57445*3.56906*3.57498*3.56643
05/12/2017 09:00:00*3.56906*3.57253*3.57283*3.56839
05/12/2017 09:05:00*3.57253*3.56939*3.57355*3.56481
05/12/2017 09:10:00*3.56939*3.57199*3.57208*3.56765
05/12/2017 09:15:00*3.57199*3.57264*3.57283*3.57019
05/12/2017 09:20:00*3.57264*3.5716*3.57348*3.57129
05/12/2017 09:25:00*3.5716*3.57455*3.57531*3.57139
05/12/2017 09:30:00*3.57455*3.5717*3.5768*3.5717
05/12/2017 09:35:00*3.5717*3.57511*3.57511*3.5712
05/12/2017 09:40:00*3.57511*3.57083*3.57511*3.57039
05/12/2017 09:45:00*3.57083*3.56772*3.57128*3.56722
05/12/2017 09:50:00*3.56772*3.5702*3.57025*3.56624
05/12/2017 09:55:00*3.5702*3.56867*3.57105*3.56793
05/12/2017 10:00:00*3.56867*3.57043*3.57182*3.56737
05/12/2017 10:05:00*3.57043*3.5716*3.57249*3.56962
05/12/2017 10:10:00*3.5716*3.57323*3.57369*3.57057
05/12/2017 10:15:00*3.57323*3.57285*3.57524*3.57009
05/12/2017 10:20:00*3.57285*3.57582*3.57586*3.57216
05/12/2017 10:25:00*3.57582*3.57672*3.57678*3.57356
05/12/2017 10:30:00*3.57672*3.57764*3.57856*3.57642
05/12/2017 10:35:00*3.57764*3.57504*3.57852*3.57462
05/12/2017 10:40:00*3.57504*3.57324*3.57504*3.5723
05/12/2017 10:45:00*3.57324*3.5752*3.57567*3.57307
05/12/2017 10:50:00*3.5752*3.5743*3.57523*3.57389
05/12/2017 10:55:00*3.5743*3.57193*3.57492*3.5717
05/12/2017 11:00:00*3.57193*3.56877*3.572*3.5677
05/12/2017 11:05:00*3.56877*3.5707*3.57079*3.56821
05/12/2017 11:10:00*3.5707*3.57253*3.5732*3.5705
05/12/2017 11:15:00*3.57253*3.57319*3.57373*3.57253
05/12/2017 11:20:00*3.57319*3.57253*3.57355*3.5724
05/12/2017 11:25:00*3.57253*3.57328*3.57345*3.57236
05/12/2017 11:30:00*3.57328*3.56923*3.57329*3.56916
05/12/2017 11:35:00*3.56923*3.56944*3.57136*3.56789
05/12/2017 11:40:00*3.56944*3.56769*3.57058*3.5672
05/12/2017 11:45:00*3.56769*3.56687*3.56799*3.56617
05/12/2017 11:50:00*3.56687*3.56766*3.56796*3.5665
05/12/2017 11:55:00*3.56766*3.56741*3.56897*3.56649
05/12/2017 12:00:00*3.56741*3.56821*3.56948*3.56741
05/12/2017 12:05:00*3.56821*3.56858*3.56871*3.56749
05/12/2017 12:10:00*3.56858*3.5696*3.5696*3.56822
05/12/2017 12:15:00*3.5696*3.57071*3.57383*3.56959
05/12/2017 12:20:00*3.57071*3.57172*3.57172*3.57069
05/12/2017 12:25:00*3.57172*3.57169*3.57192*3.5714
05/12/2017 12:30:00*3.57169*3.57151*3.57244*3.57105
05/12/2017 12:35:00*3.57151*3.5715*3.57168*3.57087
05/12/2017 12:40:00*3.5715*3.57223*3.57399*3.57137
05/12/2017 12:45:00*3.57223*3.57127*3.57223*3.57097
05/12/2017 12:50:00*3.57127*3.57121*3.57132*3.57051
05/12/2017 12:55:00*3.57121*3.57179*3.57241*3.57103
05/12/2017 13:00:00*3.57179*3.57125*3.57216*3.57084
05/12/2017 13:05:00*3.57125*3.57095*3.57139*3.57058
05/12/2017 13:10:00*3.57095*3.5723*3.57246*3.57088
05/12/2017 13:15:00*3.5723*3.57512*3.57557*3.57226
05/12/2017 13:20:00*3.57512*3.57618*3.57644*3.57512
05/12/2017 13:25:00*3.57618*3.57404*3.57618*3.57393
05/12/2017 13:30:00*3.57404*3.57353*3.57404*3.57302
05/12/2017 13:35:00*3.57353*3.57405*3.57414*3.57353
05/12/2017 13:40:00*3.57405*3.57342*3.57418*3.57342
05/12/2017 13:45:00*3.57342*3.57354*3.5736*3.57342
05/12/2017 13:50:00*3.57354*3.57389*3.57395*3.57354
05/12/2017 13:55:00*3.57389*3.57363*3.57389*3.57363
05/12/2017 14:00:00*3.57363*3.57408*3.57443*3.57352
05/12/2017 14:05:00*3.57408*3.57394*3.57454*3.57393
05/12/2017 14:10:00*3.57394*3.57538*3.57551*3.5737
05/12/2017 14:15:00*3.57538*3.57502*3.57544*3.57498
05/12/2017 14:20:00*3.57502*3.57506*3.57506*3.57482
05/12/2017 14:25:00*3.57506*3.57503*3.57545*3.57502
05/12/2017 14:30:00*3.57503*3.57519*3.57524*3.57503
05/12/2017 14:35:00*3.57519*3.57241*3.57519*3.57237
05/12/2017 14:40:00*3.57241*3.57099*3.57253*3.57071
05/12/2017 14:45:00*3.57099*3.57064*3.57115*3.57064
05/12/2017 14:50:00*3.57064*3.57136*3.57161*3.57064
05/12/2017 14:55:00*3.57136*3.57022*3.57285*3.56965
05/12/2017 15:00:00*3.57022*3.56959*3.57042*3.56959
05/12/2017 15:05:00*3.56959*3.56822*3.56964*3.56786
05/12/2017 15:10:00*3.56822*3.56805*3.56861*3.56788
05/12/2017 15:15:00*3.56805*3.56836*3.56873*3.56804
05/12/2017 15:20:00*3.56836*3.56823*3.5686*3.56819
05/12/2017 15:25:00*3.56823*3.56792*3.56831*3.56792
05/12/2017 15:30:00*3.56792*3.56823*3.56827*3.56764
05/12/2017 15:35:00*3.56823*3.56855*3.56869*3.5682
05/12/2017 15:40:00*3.56855*3.5681*3.56895*3.56801
05/12/2017 15:45:00*3.5681*3.56877*3.56961*3.5681
05/12/2017 15:50:00*3.56877*3.56927*3.5693*3.56851
05/12/2017 15:55:00*3.56927*3.56853*3.5696*3.56833
05/12/2017 16:00:00*3.56853*3.56771*3.56911*3.56771
05/12/2017 16:05:00*3.56771*3.56747*3.56799*3.56747
05/12/2017 16:10:00*3.56747*3.56789*3.56792*3.56747
05/12/2017 16:15:00*3.56789*3.56802*3.56844*3.56789
05/12/2017 16:20:00*3.56802*3.56889*3.56889*3.56801
05/12/2017 16:25:00*3.56889*3.56804*3.56889*3.56798
05/12/2017 16:30:00*3.56804*3.56767*3.56839*3.56726
05/12/2017 16:35:00*3.56767*3.56785*3.56793*3.56744
05/12/2017 16:40:00*3.56785*3.56804*3.56824*3.56738
05/12/2017 16:45:00*3.56804*3.56787*3.56879*3.56781
05/12/2017 16:50:00*3.56787*3.56789*3.56805*3.56779
05/12/2017 16:55:00*3.56789*3.56813*3.56838*3.56789
05/12/2017 17:00:00*3.56813*3.5675*3.56951*3.5663
