05/10/2017 17:05:00*3.58572*3.58279*3.58572*3.5827
05/10/2017 17:10:00*3.58279*3.58493*3.58493*3.58279
05/10/2017 17:15:00*3.58493*3.5852*3.5852*3.58493
05/10/2017 17:20:00*3.5852*3.5852*3.5852*3.5852
05/10/2017 17:25:00*3.5852*3.5852*3.5852*3.5852
05/10/2017 17:30:00*3.5852*3.5852*3.5852*3.5852
05/10/2017 17:35:00*3.5852*3.5841*3.58534*3.58154
05/10/2017 17:40:00*3.5841*3.58426*3.58426*3.58398
05/10/2017 17:45:00*3.58426*3.58422*3.58458*3.58385
05/10/2017 17:50:00*3.58422*3.58422*3.58422*3.58422
05/10/2017 17:55:00*3.58422*3.58497*3.58497*3.5841
05/10/2017 18:00:00*3.58497*3.58424*3.58497*3.58424
05/10/2017 18:05:00*3.58424*3.58441*3.58452*3.58424
05/10/2017 18:10:00*3.58441*3.58443*3.5846*3.58383
05/10/2017 18:15:00*3.58443*3.58458*3.58466*3.58405
05/10/2017 18:20:00*3.58458*3.58384*3.58458*3.58383
05/10/2017 18:25:00*3.58384*3.58411*3.58411*3.58384
05/10/2017 18:30:00*3.58411*3.58424*3.58424*3.58411
05/10/2017 18:35:00*3.58424*3.58398*3.58424*3.58394
05/10/2017 18:40:00*3.58398*3.58334*3.58398*3.58277
05/10/2017 18:45:00*3.58334*3.58345*3.58345*3.58334
05/10/2017 18:50:00*3.58345*3.58349*3.58377*3.58328
05/10/2017 18:55:00*3.58349*3.58364*3.58364*3.58349
05/10/2017 19:00:00*3.58364*3.58364*3.58364*3.58364
05/10/2017 19:05:00*3.58364*3.58302*3.58364*3.58237
05/10/2017 19:10:00*3.58302*3.58291*3.58306*3.58269
05/10/2017 19:15:00*3.58291*3.58292*3.58301*3.58249
05/10/2017 19:20:00*3.58292*3.58308*3.58354*3.58291
05/10/2017 19:25:00*3.58308*3.58372*3.58379*3.58308
05/10/2017 19:30:00*3.58372*3.58366*3.584*3.58335
05/10/2017 19:35:00*3.58366*3.58372*3.58393*3.58359
05/10/2017 19:40:00*3.58372*3.58399*3.58399*3.58354
05/10/2017 19:45:00*3.58399*3.58392*3.58399*3.5838
05/10/2017 19:50:00*3.58392*3.58475*3.58475*3.58391
05/10/2017 19:55:00*3.58475*3.58404*3.58475*3.58346
05/10/2017 20:00:00*3.58404*3.58367*3.58409*3.58359
05/10/2017 20:05:00*3.58367*3.58445*3.58445*3.58367
05/10/2017 20:10:00*3.58445*3.58454*3.5846*3.58445
05/10/2017 20:15:00*3.58454*3.5843*3.58454*3.58424
05/10/2017 20:20:00*3.5843*3.5844*3.5844*3.58424
05/10/2017 20:25:00*3.5844*3.58439*3.58447*3.58435
05/10/2017 20:30:00*3.58439*3.58455*3.58468*3.58439
05/10/2017 20:35:00*3.58455*3.58451*3.58463*3.58449
05/10/2017 20:40:00*3.58451*3.5845*3.5846*3.58445
05/10/2017 20:45:00*3.5845*3.58448*3.58457*3.58448
05/10/2017 20:50:00*3.58448*3.58427*3.58454*3.58407
05/10/2017 20:55:00*3.58427*3.58285*3.58439*3.58285
05/10/2017 21:00:00*3.58285*3.58347*3.58347*3.58279
05/10/2017 21:05:00*3.58347*3.58191*3.58347*3.58164
05/10/2017 21:10:00*3.58191*3.58178*3.58193*3.58178
05/10/2017 21:15:00*3.58178*3.58196*3.58201*3.58178
05/10/2017 21:20:00*3.58196*3.58217*3.58221*3.58087
05/10/2017 21:25:00*3.58217*3.58195*3.58226*3.58185
05/10/2017 21:30:00*3.58195*3.58356*3.58356*3.58195
05/10/2017 21:35:00*3.58356*3.58406*3.58406*3.58323
05/10/2017 21:40:00*3.58406*3.58433*3.58433*3.58395
05/10/2017 21:45:00*3.58433*3.58451*3.58451*3.58408
05/10/2017 21:50:00*3.58451*3.58484*3.5849*3.58441
05/10/2017 21:55:00*3.58484*3.58499*3.58506*3.58471
05/10/2017 22:00:00*3.58499*3.58516*3.58524*3.5848
05/10/2017 22:05:00*3.58516*3.58486*3.58516*3.5848
05/10/2017 22:10:00*3.58486*3.58493*3.5851*3.58485
05/10/2017 22:15:00*3.58493*3.58473*3.58505*3.58473
05/10/2017 22:20:00*3.58473*3.5846*3.58473*3.5839
05/10/2017 22:25:00*3.5846*3.58434*3.5846*3.58434
05/10/2017 22:30:00*3.58434*3.58239*3.58434*3.58216
05/10/2017 22:35:00*3.58239*3.58231*3.58255*3.58231
05/10/2017 22:40:00*3.58231*3.58254*3.58268*3.58208
05/10/2017 22:45:00*3.58254*3.58273*3.58273*3.58253
05/10/2017 22:50:00*3.58273*3.58346*3.58359*3.58273
05/10/2017 22:55:00*3.58346*3.58361*3.58367*3.58346
05/10/2017 23:00:00*3.58361*3.58341*3.58361*3.58271
05/10/2017 23:05:00*3.58341*3.58329*3.58341*3.58316
05/10/2017 23:10:00*3.58329*3.5835*3.5835*3.58262
05/10/2017 23:15:00*3.5835*3.58317*3.5835*3.58279
05/10/2017 23:20:00*3.58317*3.58331*3.58339*3.58278
05/10/2017 23:25:00*3.58331*3.58311*3.58331*3.58305
05/10/2017 23:30:00*3.58311*3.58318*3.5832*3.58296
05/10/2017 23:35:00*3.58318*3.58331*3.58331*3.58318
05/10/2017 23:40:00*3.58331*3.58345*3.58345*3.58309
05/10/2017 23:45:00*3.58345*3.58364*3.58378*3.58337
05/10/2017 23:50:00*3.58364*3.58397*3.58397*3.58364
05/10/2017 23:55:00*3.58397*3.58398*3.58405*3.5839
05/11/2017 00:00:00*3.58398*3.58414*3.58414*3.5839
05/11/2017 00:05:00*3.58414*3.58456*3.58456*3.58402
05/11/2017 00:10:00*3.58456*3.58468*3.58477*3.58456
05/11/2017 00:15:00*3.58468*3.58468*3.58468*3.58447
05/11/2017 00:20:00*3.58468*3.5849*3.58504*3.584
05/11/2017 00:25:00*3.5849*3.58507*3.58507*3.58485
05/11/2017 00:30:00*3.58507*3.58489*3.58507*3.58489
05/11/2017 00:35:00*3.58489*3.58622*3.58622*3.58484
05/11/2017 00:40:00*3.58622*3.58528*3.58622*3.58528
05/11/2017 00:45:00*3.58528*3.58485*3.58528*3.58485
05/11/2017 00:50:00*3.58485*3.58521*3.58521*3.58472
05/11/2017 00:55:00*3.58521*3.58644*3.58659*3.58508
05/11/2017 01:00:00*3.58644*3.58643*3.5865*3.58616
05/11/2017 01:05:00*3.58643*3.58657*3.58691*3.58637
05/11/2017 01:10:00*3.58657*3.58665*3.58665*3.5863
05/11/2017 01:15:00*3.58665*3.58659*3.5868*3.58658
05/11/2017 01:20:00*3.58659*3.58718*3.5876*3.58653
05/11/2017 01:25:00*3.58718*3.58806*3.58806*3.58695
05/11/2017 01:30:00*3.58806*3.58786*3.58838*3.58745
05/11/2017 01:35:00*3.58786*3.58747*3.58798*3.58728
05/11/2017 01:40:00*3.58747*3.58824*3.58868*3.58687
05/11/2017 01:45:00*3.58824*3.58761*3.58843*3.5856
05/11/2017 01:50:00*3.58761*3.58461*3.58761*3.58461
05/11/2017 01:55:00*3.58461*3.58326*3.58461*3.58326
05/11/2017 02:00:00*3.58326*3.58311*3.58344*3.58061
05/11/2017 02:05:00*3.58311*3.58413*3.58452*3.58282
05/11/2017 02:10:00*3.58413*3.58374*3.58438*3.58354
05/11/2017 02:15:00*3.58374*3.58267*3.58395*3.58118
05/11/2017 02:20:00*3.58267*3.58132*3.5828*3.57984
05/11/2017 02:25:00*3.58132*3.58296*3.58311*3.58067
05/11/2017 02:30:00*3.58296*3.58293*3.58375*3.58185
05/11/2017 02:35:00*3.58293*3.58179*3.58327*3.58179
05/11/2017 02:40:00*3.58179*3.57886*3.58187*3.57769
05/11/2017 02:45:00*3.57886*3.57313*3.5794*3.57106
05/11/2017 02:50:00*3.57313*3.5716*3.57467*3.57135
05/11/2017 02:55:00*3.5716*3.56971*3.5716*3.56834
05/11/2017 03:00:00*3.56971*3.57225*3.57363*3.56932
05/11/2017 03:05:00*3.57225*3.57134*3.57381*3.57086
05/11/2017 03:10:00*3.57134*3.57444*3.57586*3.57134
05/11/2017 03:15:00*3.57444*3.57287*3.57469*3.57119
05/11/2017 03:20:00*3.57287*3.57261*3.57307*3.57155
05/11/2017 03:25:00*3.57261*3.56832*3.57298*3.56796
05/11/2017 03:30:00*3.56832*3.57048*3.57117*3.5671
05/11/2017 03:35:00*3.57048*3.57175*3.57198*3.56837
05/11/2017 03:40:00*3.57175*3.5707*3.5735*3.56979
05/11/2017 03:45:00*3.5707*3.57065*3.57166*3.57033
05/11/2017 03:50:00*3.57065*3.57129*3.57201*3.57037
05/11/2017 03:55:00*3.57129*3.57169*3.57193*3.57071
05/11/2017 04:00:00*3.57169*3.57194*3.57235*3.57097
05/11/2017 04:05:00*3.57194*3.57186*3.57364*3.57152
05/11/2017 04:10:00*3.57186*3.56965*3.57228*3.56894
05/11/2017 04:15:00*3.56965*3.56698*3.56965*3.56603
05/11/2017 04:20:00*3.56698*3.57011*3.57017*3.56698
05/11/2017 04:25:00*3.57011*3.57094*3.57132*3.57006
05/11/2017 04:30:00*3.57094*3.57239*3.57248*3.57094
05/11/2017 04:35:00*3.57239*3.57657*3.57709*3.57194
05/11/2017 04:40:00*3.57657*3.57524*3.57834*3.57505
05/11/2017 04:45:00*3.57524*3.57597*3.57705*3.57524
05/11/2017 04:50:00*3.57597*3.5767*3.57679*3.57559
05/11/2017 04:55:00*3.5767*3.57656*3.57676*3.57547
05/11/2017 05:00:00*3.57656*3.57605*3.57762*3.57563
05/11/2017 05:05:00*3.57605*3.57723*3.57733*3.57551
05/11/2017 05:10:00*3.57723*3.57758*3.57856*3.57716
05/11/2017 05:15:00*3.57758*3.57775*3.57805*3.5769
05/11/2017 05:20:00*3.57775*3.57782*3.57866*3.57704
05/11/2017 05:25:00*3.57782*3.57863*3.5792*3.57782
05/11/2017 05:30:00*3.57863*3.57844*3.57917*3.5784
05/11/2017 05:35:00*3.57844*3.5788*3.5793*3.57761
05/11/2017 05:40:00*3.5788*3.57929*3.57931*3.57798
05/11/2017 05:45:00*3.57929*3.57876*3.58041*3.57876
05/11/2017 05:50:00*3.57876*3.58115*3.58279*3.5787
05/11/2017 05:55:00*3.58115*3.5791*3.58227*3.57902
05/11/2017 06:00:00*3.5791*3.57779*3.57963*3.57769
05/11/2017 06:05:00*3.57779*3.5786*3.57904*3.57626
05/11/2017 06:10:00*3.5786*3.5786*3.579*3.57832
05/11/2017 06:15:00*3.5786*3.57879*3.57893*3.57762
05/11/2017 06:20:00*3.57879*3.5785*3.57938*3.57645
05/11/2017 06:25:00*3.5785*3.57891*3.57955*3.57797
05/11/2017 06:30:00*3.57891*3.57766*3.57891*3.57764
05/11/2017 06:35:00*3.57766*3.57729*3.57774*3.57629
05/11/2017 06:40:00*3.57729*3.57713*3.57797*3.57683
05/11/2017 06:45:00*3.57713*3.57665*3.57753*3.57647
05/11/2017 06:50:00*3.57665*3.57719*3.57726*3.57645
05/11/2017 06:55:00*3.57719*3.5786*3.57871*3.57712
05/11/2017 07:00:00*3.5786*3.57987*3.58079*3.5782
05/11/2017 07:05:00*3.57987*3.58173*3.58205*3.57932
05/11/2017 07:10:00*3.58173*3.58168*3.5831*3.58161
05/11/2017 07:15:00*3.58168*3.58174*3.58279*3.58165
05/11/2017 07:20:00*3.58174*3.58199*3.58202*3.58067
05/11/2017 07:25:00*3.58199*3.58205*3.58242*3.58145
05/11/2017 07:30:00*3.58205*3.57908*3.58205*3.5784
05/11/2017 07:35:00*3.57908*3.58185*3.58191*3.57901
05/11/2017 07:40:00*3.58185*3.58113*3.58188*3.58092
05/11/2017 07:45:00*3.58113*3.58269*3.58283*3.58097
05/11/2017 07:50:00*3.58269*3.58337*3.58368*3.58228
05/11/2017 07:55:00*3.58337*3.58392*3.58631*3.58337
05/11/2017 08:00:00*3.58392*3.58616*3.58616*3.58369
05/11/2017 08:05:00*3.58616*3.5852*3.58629*3.58481
05/11/2017 08:10:00*3.5852*3.58375*3.58533*3.58319
05/11/2017 08:15:00*3.58375*3.58325*3.58558*3.58271
05/11/2017 08:20:00*3.58325*3.58386*3.58427*3.58192
05/11/2017 08:25:00*3.58386*3.58308*3.58662*3.58264
05/11/2017 08:30:00*3.58308*3.58378*3.5849*3.58259
05/11/2017 08:35:00*3.58378*3.58866*3.58944*3.5832
05/11/2017 08:40:00*3.58866*3.58669*3.59236*3.58662
05/11/2017 08:45:00*3.58669*3.58745*3.5892*3.58517
05/11/2017 08:50:00*3.58745*3.5844*3.58748*3.5844
05/11/2017 08:55:00*3.5844*3.58432*3.5875*3.58388
05/11/2017 09:00:00*3.58432*3.5849*3.58514*3.58225
05/11/2017 09:05:00*3.5849*3.58402*3.58568*3.58318
05/11/2017 09:10:00*3.58402*3.58415*3.58416*3.58132
05/11/2017 09:15:00*3.58415*3.58524*3.58534*3.58197
05/11/2017 09:20:00*3.58524*3.58505*3.5855*3.5844
05/11/2017 09:25:00*3.58505*3.5842*3.58679*3.58365
05/11/2017 09:30:00*3.5842*3.58275*3.5842*3.58193
05/11/2017 09:35:00*3.58275*3.58325*3.58399*3.58199
05/11/2017 09:40:00*3.58325*3.58428*3.58447*3.58324
05/11/2017 09:45:00*3.58428*3.58037*3.5845*3.57914
05/11/2017 09:50:00*3.58037*3.58003*3.58108*3.57959
05/11/2017 09:55:00*3.58003*3.57867*3.58022*3.57785
05/11/2017 10:00:00*3.57867*3.57987*3.58031*3.57862
05/11/2017 10:05:00*3.57987*3.57961*3.58006*3.5773
05/11/2017 10:10:00*3.57961*3.58001*3.58133*3.57955
05/11/2017 10:15:00*3.58001*3.57741*3.58001*3.57689
05/11/2017 10:20:00*3.57741*3.57803*3.57865*3.57708
05/11/2017 10:25:00*3.57803*3.57898*3.57926*3.57762
05/11/2017 10:30:00*3.57898*3.57995*3.58025*3.57884
05/11/2017 10:35:00*3.57995*3.5852*3.58637*3.57956
05/11/2017 10:40:00*3.5852*3.58858*3.58968*3.58385
05/11/2017 10:45:00*3.58858*3.58963*3.59071*3.58738
05/11/2017 10:50:00*3.58963*3.58817*3.58978*3.58773
05/11/2017 10:55:00*3.58817*3.58792*3.58904*3.58697
05/11/2017 11:00:00*3.58792*3.58845*3.58889*3.58646
05/11/2017 11:05:00*3.58845*3.58568*3.58897*3.58557
05/11/2017 11:10:00*3.58568*3.58821*3.58828*3.58566
05/11/2017 11:15:00*3.58821*3.58609*3.58834*3.58587
05/11/2017 11:20:00*3.58609*3.58579*3.58661*3.5849
05/11/2017 11:25:00*3.58579*3.58502*3.58618*3.58442
05/11/2017 11:30:00*3.58502*3.58722*3.58746*3.58496
05/11/2017 11:35:00*3.58722*3.58638*3.58803*3.58621
05/11/2017 11:40:00*3.58638*3.58676*3.58746*3.5862
05/11/2017 11:45:00*3.58676*3.5859*3.58676*3.58556
05/11/2017 11:50:00*3.5859*3.58417*3.58625*3.58411
05/11/2017 11:55:00*3.58417*3.58073*3.58446*3.58073
05/11/2017 12:00:00*3.58073*3.58068*3.58143*3.58012
05/11/2017 12:05:00*3.58068*3.57888*3.58144*3.57883
05/11/2017 12:10:00*3.57888*3.57873*3.57893*3.57812
05/11/2017 12:15:00*3.57873*3.57898*3.57943*3.57866
05/11/2017 12:20:00*3.57898*3.57714*3.57898*3.5771
05/11/2017 12:25:00*3.57714*3.57816*3.57822*3.57681
05/11/2017 12:30:00*3.57816*3.57881*3.57909*3.57814
05/11/2017 12:35:00*3.57881*3.57939*3.57939*3.57869
05/11/2017 12:40:00*3.57939*3.57862*3.57939*3.57858
05/11/2017 12:45:00*3.57862*3.57888*3.57915*3.57855
05/11/2017 12:50:00*3.57888*3.57814*3.57895*3.57814
05/11/2017 12:55:00*3.57814*3.57906*3.57931*3.57793
05/11/2017 13:00:00*3.57906*3.5791*3.57938*3.57906
05/11/2017 13:05:00*3.5791*3.57823*3.5791*3.57745
05/11/2017 13:10:00*3.57823*3.57657*3.57823*3.57657
05/11/2017 13:15:00*3.57657*3.57498*3.57669*3.57498
05/11/2017 13:20:00*3.57498*3.57576*3.57626*3.57497
05/11/2017 13:25:00*3.57576*3.57263*3.576*3.57093
05/11/2017 13:30:00*3.57263*3.57242*3.57526*3.57242
05/11/2017 13:35:00*3.57242*3.57366*3.57369*3.5719
05/11/2017 13:40:00*3.57366*3.57439*3.57451*3.57366
05/11/2017 13:45:00*3.57439*3.57277*3.57439*3.57257
05/11/2017 13:50:00*3.57277*3.57266*3.57317*3.57189
05/11/2017 13:55:00*3.57266*3.57261*3.57321*3.57227
05/11/2017 14:00:00*3.57261*3.57202*3.57278*3.57087
05/11/2017 14:05:00*3.57202*3.56979*3.57297*3.56979
05/11/2017 14:10:00*3.56979*3.57088*3.57129*3.56979
05/11/2017 14:15:00*3.57088*3.57134*3.57141*3.57024
05/11/2017 14:20:00*3.57134*3.57079*3.57151*3.57054
05/11/2017 14:25:00*3.57079*3.57278*3.57293*3.57026
05/11/2017 14:30:00*3.57278*3.57351*3.57369*3.57213
05/11/2017 14:35:00*3.57351*3.57241*3.57449*3.57166
05/11/2017 14:40:00*3.57241*3.57408*3.57456*3.57238
05/11/2017 14:45:00*3.57408*3.57463*3.57511*3.57407
05/11/2017 14:50:00*3.57463*3.57444*3.57495*3.57444
05/11/2017 14:55:00*3.57444*3.57433*3.57444*3.57352
05/11/2017 15:00:00*3.57433*3.57463*3.57485*3.57408
05/11/2017 15:05:00*3.57463*3.57417*3.57483*3.57396
05/11/2017 15:10:00*3.57417*3.57396*3.57422*3.57364
05/11/2017 15:15:00*3.57396*3.57465*3.57472*3.57389
05/11/2017 15:20:00*3.57465*3.57416*3.57527*3.57416
05/11/2017 15:25:00*3.57416*3.57371*3.57416*3.57364
05/11/2017 15:30:00*3.57371*3.57347*3.57404*3.57341
05/11/2017 15:35:00*3.57347*3.57367*3.57398*3.57341
05/11/2017 15:40:00*3.57367*3.57508*3.5752*3.57333
05/11/2017 15:45:00*3.57508*3.57529*3.57574*3.57508
05/11/2017 15:50:00*3.57529*3.57339*3.5753*3.57326
05/11/2017 15:55:00*3.57339*3.57356*3.57365*3.57322
05/11/2017 16:00:00*3.57356*3.57336*3.57367*3.57336
05/11/2017 16:05:00*3.57336*3.57383*3.57399*3.57336
05/11/2017 16:10:00*3.57383*3.57419*3.57419*3.5736
05/11/2017 16:15:00*3.57419*3.57358*3.57526*3.57353
05/11/2017 16:20:00*3.57358*3.57495*3.57495*3.5735
05/11/2017 16:25:00*3.57495*3.57495*3.57495*3.57429
05/11/2017 16:30:00*3.57495*3.57679*3.5771*3.57479
05/11/2017 16:35:00*3.57679*3.57703*3.57723*3.57669
05/11/2017 16:40:00*3.57703*3.57688*3.57718*3.57654
05/11/2017 16:45:00*3.57688*3.57664*3.57688*3.57655
05/11/2017 16:50:00*3.57664*3.57623*3.577*3.57623
05/11/2017 16:55:00*3.57623*3.57482*3.5763*3.57482
05/11/2017 17:00:00*3.57482*3.57415*3.57524*3.57415
