05/09/2017 17:05:00*3.6221*3.62168*3.6221*3.62084
05/09/2017 17:10:00*3.62168*3.62053*3.62315*3.61965
05/09/2017 17:15:00*3.62053*3.6208*3.6208*3.61973
05/09/2017 17:20:00*3.6208*3.62113*3.62113*3.6208
05/09/2017 17:25:00*3.62113*3.62113*3.62113*3.62113
05/09/2017 17:30:00*3.62113*3.62146*3.62146*3.62113
05/09/2017 17:35:00*3.62146*3.62086*3.62176*3.61999
05/09/2017 17:40:00*3.62086*3.62113*3.62141*3.62086
05/09/2017 17:45:00*3.62113*3.621*3.62123*3.62032
05/09/2017 17:50:00*3.621*3.62151*3.62151*3.62077
05/09/2017 17:55:00*3.62151*3.62151*3.62151*3.62151
05/09/2017 18:00:00*3.62151*3.62151*3.62151*3.62151
05/09/2017 18:05:00*3.62151*3.62118*3.62207*3.62039
05/09/2017 18:10:00*3.62118*3.62109*3.62147*3.61967
05/09/2017 18:15:00*3.62109*3.6207*3.62138*3.62025
05/09/2017 18:20:00*3.6207*3.62119*3.62119*3.6207
05/09/2017 18:25:00*3.62119*3.62249*3.62249*3.62119
05/09/2017 18:30:00*3.62249*3.62175*3.62249*3.62164
05/09/2017 18:35:00*3.62175*3.62049*3.62175*3.62049
05/09/2017 18:40:00*3.62049*3.62049*3.62051*3.62049
05/09/2017 18:45:00*3.62049*3.62049*3.62049*3.62049
05/09/2017 18:50:00*3.62049*3.62077*3.62091*3.61957
05/09/2017 18:55:00*3.62077*3.62096*3.62096*3.62077
05/09/2017 19:00:00*3.62096*3.62096*3.62096*3.62096
05/09/2017 19:05:00*3.62096*3.62039*3.62096*3.62025
05/09/2017 19:10:00*3.62039*3.62017*3.62051*3.62014
05/09/2017 19:15:00*3.62017*3.62017*3.62029*3.62011
05/09/2017 19:20:00*3.62017*3.62058*3.6212*3.62011
05/09/2017 19:25:00*3.62058*3.62504*3.62504*3.62058
05/09/2017 19:30:00*3.62504*3.62589*3.62596*3.62454
05/09/2017 19:35:00*3.62589*3.62531*3.62631*3.62505
05/09/2017 19:40:00*3.62531*3.62518*3.62531*3.62517
05/09/2017 19:45:00*3.62518*3.6251*3.62519*3.62458
05/09/2017 19:50:00*3.6251*3.6251*3.62511*3.62494
05/09/2017 19:55:00*3.6251*3.62168*3.62572*3.62138
05/09/2017 20:00:00*3.62168*3.62219*3.62241*3.62167
05/09/2017 20:05:00*3.62219*3.62218*3.62224*3.62181
05/09/2017 20:10:00*3.62218*3.62216*3.62223*3.62195
05/09/2017 20:15:00*3.62216*3.62206*3.62246*3.62196
05/09/2017 20:20:00*3.62206*3.62205*3.62223*3.62187
05/09/2017 20:25:00*3.62205*3.62235*3.6224*3.6219
05/09/2017 20:30:00*3.62235*3.62248*3.62248*3.622
05/09/2017 20:35:00*3.62248*3.62248*3.62248*3.62248
05/09/2017 20:40:00*3.62248*3.62243*3.62248*3.62201
05/09/2017 20:45:00*3.62243*3.62146*3.6232*3.6212
05/09/2017 20:50:00*3.62146*3.6213*3.62156*3.62098
05/09/2017 20:55:00*3.6213*3.62113*3.62131*3.62024
05/09/2017 21:00:00*3.62113*3.62159*3.6219*3.62033
05/09/2017 21:05:00*3.62159*3.62154*3.62182*3.62136
05/09/2017 21:10:00*3.62154*3.62182*3.62215*3.62118
05/09/2017 21:15:00*3.62182*3.62218*3.6228*3.62182
05/09/2017 21:20:00*3.62218*3.62042*3.6224*3.62039
05/09/2017 21:25:00*3.62042*3.62161*3.62177*3.62039
05/09/2017 21:30:00*3.62161*3.62172*3.62197*3.62119
05/09/2017 21:35:00*3.62172*3.62219*3.62277*3.6213
05/09/2017 21:40:00*3.62219*3.62213*3.62226*3.62203
05/09/2017 21:45:00*3.62213*3.62209*3.62213*3.62201
05/09/2017 21:50:00*3.62209*3.62216*3.62222*3.62201
05/09/2017 21:55:00*3.62216*3.62214*3.62263*3.62214
05/09/2017 22:00:00*3.62214*3.62242*3.62264*3.62214
05/09/2017 22:05:00*3.62242*3.62242*3.62279*3.62242
05/09/2017 22:10:00*3.62242*3.62242*3.62269*3.62222
05/09/2017 22:15:00*3.62242*3.62261*3.62276*3.62242
05/09/2017 22:20:00*3.62261*3.62316*3.6235*3.62261
05/09/2017 22:25:00*3.62316*3.62326*3.62338*3.62306
05/09/2017 22:30:00*3.62326*3.62384*3.62386*3.62325
05/09/2017 22:35:00*3.62384*3.62404*3.62413*3.6236
05/09/2017 22:40:00*3.62404*3.62399*3.62424*3.62396
05/09/2017 22:45:00*3.62399*3.62409*3.62416*3.62395
05/09/2017 22:50:00*3.62409*3.62423*3.62423*3.62392
05/09/2017 22:55:00*3.62423*3.62417*3.62423*3.62338
05/09/2017 23:00:00*3.62417*3.6243*3.62438*3.62398
05/09/2017 23:05:00*3.6243*3.62393*3.6243*3.62356
05/09/2017 23:10:00*3.62393*3.62385*3.624*3.62374
05/09/2017 23:15:00*3.62385*3.6241*3.6241*3.62358
05/09/2017 23:20:00*3.6241*3.62503*3.62665*3.62404
05/09/2017 23:25:00*3.62503*3.62465*3.62503*3.62454
05/09/2017 23:30:00*3.62465*3.62385*3.62465*3.6237
05/09/2017 23:35:00*3.62385*3.62469*3.62508*3.62377
05/09/2017 23:40:00*3.62469*3.62483*3.625*3.62397
05/09/2017 23:45:00*3.62483*3.62487*3.62494*3.6248
05/09/2017 23:50:00*3.62487*3.62469*3.62521*3.62403
05/09/2017 23:55:00*3.62469*3.6249*3.6249*3.62435
05/10/2017 00:00:00*3.6249*3.62497*3.62497*3.6242
05/10/2017 00:05:00*3.62497*3.62472*3.62497*3.624
05/10/2017 00:10:00*3.62472*3.62402*3.62472*3.62369
05/10/2017 00:15:00*3.62402*3.62451*3.62463*3.62383
05/10/2017 00:20:00*3.62451*3.62431*3.62461*3.6242
05/10/2017 00:25:00*3.62431*3.62384*3.62431*3.62383
05/10/2017 00:30:00*3.62384*3.62423*3.62454*3.62384
05/10/2017 00:35:00*3.62423*3.6244*3.62441*3.62423
05/10/2017 00:40:00*3.6244*3.62453*3.62466*3.62383
05/10/2017 00:45:00*3.62453*3.62441*3.62516*3.62394
05/10/2017 00:50:00*3.62441*3.62489*3.62535*3.62415
05/10/2017 00:55:00*3.62489*3.6243*3.62506*3.62413
05/10/2017 01:00:00*3.6243*3.62442*3.62442*3.6238
05/10/2017 01:05:00*3.62442*3.62233*3.62457*3.62098
05/10/2017 01:10:00*3.62233*3.62184*3.62233*3.6216
05/10/2017 01:15:00*3.62184*3.62024*3.62199*3.61973
05/10/2017 01:20:00*3.62024*3.61989*3.6205*3.6194
05/10/2017 01:25:00*3.61989*3.61869*3.6201*3.61791
05/10/2017 01:30:00*3.61869*3.61704*3.61941*3.6166
05/10/2017 01:35:00*3.61704*3.61585*3.61748*3.61585
05/10/2017 01:40:00*3.61585*3.61564*3.61784*3.61514
05/10/2017 01:45:00*3.61564*3.6162*3.61634*3.61431
05/10/2017 01:50:00*3.6162*3.61613*3.61701*3.61613
05/10/2017 01:55:00*3.61613*3.6145*3.61619*3.61435
05/10/2017 02:00:00*3.6145*3.61573*3.61658*3.61412
05/10/2017 02:05:00*3.61573*3.61378*3.61576*3.6125
05/10/2017 02:10:00*3.61378*3.61077*3.614*3.61077
05/10/2017 02:15:00*3.61077*3.61011*3.61266*3.60888
05/10/2017 02:20:00*3.61011*3.60749*3.61024*3.60697
05/10/2017 02:25:00*3.60749*3.60749*3.60803*3.6057
05/10/2017 02:30:00*3.60749*3.60861*3.60877*3.60678
05/10/2017 02:35:00*3.60861*3.61149*3.61185*3.60857
05/10/2017 02:40:00*3.61149*3.61117*3.61318*3.61016
05/10/2017 02:45:00*3.61117*3.61375*3.61402*3.61099
05/10/2017 02:50:00*3.61375*3.61601*3.61661*3.61336
05/10/2017 02:55:00*3.61601*3.61703*3.61703*3.61528
05/10/2017 03:00:00*3.61703*3.61786*3.61815*3.61579
05/10/2017 03:05:00*3.61786*3.61553*3.61884*3.61553
05/10/2017 03:10:00*3.61553*3.61178*3.61598*3.61104
05/10/2017 03:15:00*3.61178*3.611*3.61402*3.60991
05/10/2017 03:20:00*3.611*3.6099*3.6112*3.60978
05/10/2017 03:25:00*3.6099*3.60904*3.6099*3.60736
05/10/2017 03:30:00*3.60904*3.6087*3.60904*3.60841
05/10/2017 03:35:00*3.6087*3.6081*3.6087*3.60714
05/10/2017 03:40:00*3.6081*3.60736*3.60974*3.60704
05/10/2017 03:45:00*3.60736*3.6074*3.60789*3.60528
05/10/2017 03:50:00*3.6074*3.60647*3.60831*3.60447
05/10/2017 03:55:00*3.60647*3.60672*3.60683*3.60421
05/10/2017 04:00:00*3.60672*3.607*3.60724*3.60595
05/10/2017 04:05:00*3.607*3.60902*3.60902*3.60595
05/10/2017 04:10:00*3.60902*3.6079*3.60936*3.60652
05/10/2017 04:15:00*3.6079*3.60676*3.60811*3.60561
05/10/2017 04:20:00*3.60676*3.60631*3.60702*3.60477
05/10/2017 04:25:00*3.60631*3.60873*3.60963*3.60631
05/10/2017 04:30:00*3.60873*3.60769*3.60946*3.60763
05/10/2017 04:35:00*3.60769*3.60808*3.60852*3.60697
05/10/2017 04:40:00*3.60808*3.60909*3.60923*3.60733
05/10/2017 04:45:00*3.60909*3.60872*3.60909*3.60791
05/10/2017 04:50:00*3.60872*3.60868*3.60935*3.60851
05/10/2017 04:55:00*3.60868*3.60796*3.60869*3.60617
05/10/2017 05:00:00*3.60796*3.60657*3.60799*3.60587
05/10/2017 05:05:00*3.60657*3.60533*3.60699*3.60485
05/10/2017 05:10:00*3.60533*3.60557*3.60557*3.60459
05/10/2017 05:15:00*3.60557*3.60557*3.60599*3.60516
05/10/2017 05:20:00*3.60557*3.60509*3.60591*3.60461
05/10/2017 05:25:00*3.60509*3.60338*3.60509*3.60197
05/10/2017 05:30:00*3.60338*3.6042*3.60537*3.60288
05/10/2017 05:35:00*3.6042*3.60438*3.60511*3.6042
05/10/2017 05:40:00*3.60438*3.60496*3.60536*3.60438
05/10/2017 05:45:00*3.60496*3.60329*3.60496*3.60329
05/10/2017 05:50:00*3.60329*3.60545*3.60591*3.60296
05/10/2017 05:55:00*3.60545*3.60556*3.60712*3.60497
05/10/2017 06:00:00*3.60556*3.60178*3.6056*3.60103
05/10/2017 06:05:00*3.60178*3.59781*3.60192*3.59743
05/10/2017 06:10:00*3.59781*3.59745*3.59827*3.59636
05/10/2017 06:15:00*3.59745*3.59417*3.59927*3.59408
05/10/2017 06:20:00*3.59417*3.59193*3.59486*3.59099
05/10/2017 06:25:00*3.59193*3.59544*3.59629*3.59175
05/10/2017 06:30:00*3.59544*3.59426*3.5964*3.59352
05/10/2017 06:35:00*3.59426*3.59436*3.5954*3.59263
05/10/2017 06:40:00*3.59436*3.59345*3.59479*3.59287
05/10/2017 06:45:00*3.59345*3.59289*3.59431*3.5923
05/10/2017 06:50:00*3.59289*3.59263*3.59341*3.5915
05/10/2017 06:55:00*3.59263*3.58974*3.59277*3.58744
05/10/2017 07:00:00*3.58974*3.58995*3.59089*3.58824
05/10/2017 07:05:00*3.58995*3.59067*3.59164*3.5888
05/10/2017 07:10:00*3.59067*3.58978*3.59076*3.5888
05/10/2017 07:15:00*3.58978*3.58678*3.59006*3.58644
05/10/2017 07:20:00*3.58678*3.58714*3.58753*3.58513
05/10/2017 07:25:00*3.58714*3.58566*3.58714*3.58423
05/10/2017 07:30:00*3.58566*3.58684*3.58693*3.58427
05/10/2017 07:35:00*3.58684*3.58603*3.58833*3.58558
05/10/2017 07:40:00*3.58603*3.59046*3.59215*3.58583
05/10/2017 07:45:00*3.59046*3.59175*3.59362*3.59033
05/10/2017 07:50:00*3.59175*3.59215*3.59321*3.59023
05/10/2017 07:55:00*3.59215*3.59315*3.59429*3.59215
05/10/2017 08:00:00*3.59315*3.58914*3.59351*3.58845
05/10/2017 08:05:00*3.58914*3.58891*3.58969*3.58807
05/10/2017 08:10:00*3.58891*3.59013*3.59071*3.5881
05/10/2017 08:15:00*3.59013*3.5885*3.59046*3.58814
05/10/2017 08:20:00*3.5885*3.58668*3.58884*3.58622
05/10/2017 08:25:00*3.58668*3.58812*3.5886*3.58652
05/10/2017 08:30:00*3.58812*3.58802*3.58819*3.58704
05/10/2017 08:35:00*3.58802*3.58998*3.59058*3.58764
05/10/2017 08:40:00*3.58998*3.58989*3.5933*3.589
05/10/2017 08:45:00*3.58989*3.59204*3.59226*3.58974
05/10/2017 08:50:00*3.59204*3.59045*3.59206*3.59034
05/10/2017 08:55:00*3.59045*3.58908*3.59045*3.58877
05/10/2017 09:00:00*3.58908*3.5883*3.58983*3.58705
05/10/2017 09:05:00*3.5883*3.58661*3.58909*3.58626
05/10/2017 09:10:00*3.58661*3.58647*3.58682*3.58603
05/10/2017 09:15:00*3.58647*3.58667*3.58717*3.58468
05/10/2017 09:20:00*3.58667*3.58397*3.58667*3.5823
05/10/2017 09:25:00*3.58397*3.58643*3.58649*3.5831
05/10/2017 09:30:00*3.58643*3.58567*3.58673*3.58546
05/10/2017 09:35:00*3.58567*3.58649*3.58649*3.58541
05/10/2017 09:40:00*3.58649*3.58793*3.5882*3.58634
05/10/2017 09:45:00*3.58793*3.58977*3.58999*3.5877
05/10/2017 09:50:00*3.58977*3.58986*3.59059*3.5891
05/10/2017 09:55:00*3.58986*3.58806*3.59082*3.58806
05/10/2017 10:00:00*3.58806*3.58791*3.5897*3.58583
05/10/2017 10:05:00*3.58791*3.58736*3.58874*3.58691
05/10/2017 10:10:00*3.58736*3.58694*3.58844*3.58657
05/10/2017 10:15:00*3.58694*3.58693*3.5878*3.58647
05/10/2017 10:20:00*3.58693*3.5831*3.5875*3.5826
05/10/2017 10:25:00*3.5831*3.58588*3.58606*3.58228
05/10/2017 10:30:00*3.58588*3.588*3.58857*3.58487
05/10/2017 10:35:00*3.588*3.58752*3.58876*3.5854
05/10/2017 10:40:00*3.58752*3.58478*3.58786*3.58431
05/10/2017 10:45:00*3.58478*3.58509*3.58539*3.58313
05/10/2017 10:50:00*3.58509*3.58739*3.58767*3.58284
05/10/2017 10:55:00*3.58739*3.58519*3.58775*3.58491
05/10/2017 11:00:00*3.58519*3.58467*3.58617*3.58391
05/10/2017 11:05:00*3.58467*3.58822*3.58823*3.5845
05/10/2017 11:10:00*3.58822*3.59131*3.59147*3.58739
05/10/2017 11:15:00*3.59131*3.58914*3.59313*3.58833
05/10/2017 11:20:00*3.58914*3.58772*3.59063*3.58655
05/10/2017 11:25:00*3.58772*3.58726*3.58811*3.58695
05/10/2017 11:30:00*3.58726*3.58648*3.58747*3.58473
05/10/2017 11:35:00*3.58648*3.58325*3.58656*3.58319
05/10/2017 11:40:00*3.58325*3.58406*3.58458*3.58319
05/10/2017 11:45:00*3.58406*3.58479*3.58564*3.58385
05/10/2017 11:50:00*3.58479*3.58101*3.58479*3.58097
05/10/2017 11:55:00*3.58101*3.58282*3.58297*3.57985
05/10/2017 12:00:00*3.58282*3.58195*3.58375*3.58193
05/10/2017 12:05:00*3.58195*3.58279*3.58294*3.58073
05/10/2017 12:10:00*3.58279*3.58262*3.58329*3.58208
05/10/2017 12:15:00*3.58262*3.58191*3.58286*3.58118
05/10/2017 12:20:00*3.58191*3.58191*3.58251*3.58152
05/10/2017 12:25:00*3.58191*3.58119*3.58314*3.5807
05/10/2017 12:30:00*3.58119*3.58125*3.58173*3.58097
05/10/2017 12:35:00*3.58125*3.5804*3.58165*3.58009
05/10/2017 12:40:00*3.5804*3.58045*3.58052*3.58023
05/10/2017 12:45:00*3.58045*3.58069*3.58088*3.58044
05/10/2017 12:50:00*3.58069*3.58097*3.58138*3.58056
05/10/2017 12:55:00*3.58097*3.58101*3.58101*3.58045
05/10/2017 13:00:00*3.58101*3.58121*3.5813*3.58077
05/10/2017 13:05:00*3.58121*3.58123*3.5819*3.5806
05/10/2017 13:10:00*3.58123*3.58178*3.58237*3.58123
05/10/2017 13:15:00*3.58178*3.5833*3.58359*3.58152
05/10/2017 13:20:00*3.5833*3.58317*3.5835*3.58317
05/10/2017 13:25:00*3.58317*3.58252*3.58343*3.58239
05/10/2017 13:30:00*3.58252*3.58285*3.58306*3.58237
05/10/2017 13:35:00*3.58285*3.58418*3.58424*3.58246
05/10/2017 13:40:00*3.58418*3.5851*3.58658*3.58401
05/10/2017 13:45:00*3.5851*3.58073*3.5852*3.58033
05/10/2017 13:50:00*3.58073*3.58181*3.58191*3.58013
05/10/2017 13:55:00*3.58181*3.58098*3.58187*3.58053
05/10/2017 14:00:00*3.58098*3.58136*3.58174*3.58066
05/10/2017 14:05:00*3.58136*3.58349*3.58349*3.5806
05/10/2017 14:10:00*3.58349*3.58324*3.58379*3.58272
05/10/2017 14:15:00*3.58324*3.58319*3.58337*3.58289
05/10/2017 14:20:00*3.58319*3.58344*3.58353*3.58296
05/10/2017 14:25:00*3.58344*3.58423*3.58423*3.58294
05/10/2017 14:30:00*3.58423*3.58385*3.58452*3.58365
05/10/2017 14:35:00*3.58385*3.58511*3.58581*3.58385
05/10/2017 14:40:00*3.58511*3.58366*3.58545*3.58304
05/10/2017 14:45:00*3.58366*3.58266*3.5838*3.58226
05/10/2017 14:50:00*3.58266*3.58261*3.58295*3.58253
05/10/2017 14:55:00*3.58261*3.58158*3.58275*3.58148
05/10/2017 15:00:00*3.58158*3.58158*3.58197*3.58146
05/10/2017 15:05:00*3.58158*3.58141*3.58168*3.58115
05/10/2017 15:10:00*3.58141*3.58129*3.58141*3.58114
05/10/2017 15:15:00*3.58129*3.58178*3.58301*3.58041
05/10/2017 15:20:00*3.58178*3.58194*3.58194*3.58137
05/10/2017 15:25:00*3.58194*3.5823*3.58245*3.58189
05/10/2017 15:30:00*3.5823*3.58289*3.58297*3.58224
05/10/2017 15:35:00*3.58289*3.58335*3.58346*3.58273
05/10/2017 15:40:00*3.58335*3.58348*3.58369*3.58325
05/10/2017 15:45:00*3.58348*3.58433*3.58433*3.58319
05/10/2017 15:50:00*3.58433*3.58456*3.58586*3.58433
05/10/2017 15:55:00*3.58456*3.583*3.58658*3.583
05/10/2017 16:00:00*3.583*3.58465*3.58486*3.5816
05/10/2017 16:05:00*3.58465*3.58714*3.58818*3.58465
05/10/2017 16:10:00*3.58714*3.58644*3.58718*3.58611
05/10/2017 16:15:00*3.58644*3.58599*3.58722*3.58585
05/10/2017 16:20:00*3.58599*3.58581*3.58604*3.5851
05/10/2017 16:25:00*3.58581*3.58636*3.58744*3.58576
05/10/2017 16:30:00*3.58636*3.58642*3.58648*3.58636
05/10/2017 16:35:00*3.58642*3.58619*3.58642*3.58589
05/10/2017 16:40:00*3.58619*3.58396*3.58649*3.58383
05/10/2017 16:45:00*3.58396*3.58696*3.58842*3.58396
05/10/2017 16:50:00*3.58696*3.58648*3.58743*3.58576
05/10/2017 16:55:00*3.58648*3.58698*3.58728*3.58601
05/10/2017 17:00:00*3.58698*3.58572*3.58752*3.58572
