05/08/2017 17:05:00*3.58079*3.58109*3.58109*3.57593
05/08/2017 17:10:00*3.58109*3.58167*3.58167*3.58109
05/08/2017 17:15:00*3.58167*3.58172*3.58172*3.57932
05/08/2017 17:20:00*3.58172*3.58084*3.58172*3.58082
05/08/2017 17:25:00*3.58084*3.58138*3.58138*3.58084
05/08/2017 17:30:00*3.58138*3.58171*3.58171*3.58138
05/08/2017 17:35:00*3.58171*3.58121*3.58171*3.58043
05/08/2017 17:40:00*3.58121*3.58151*3.58151*3.58121
05/08/2017 17:45:00*3.58151*3.58273*3.58273*3.58151
05/08/2017 17:50:00*3.58273*3.58273*3.58273*3.58273
05/08/2017 17:55:00*3.58273*3.58273*3.58273*3.58273
05/08/2017 18:00:00*3.58273*3.58273*3.58273*3.58273
05/08/2017 18:05:00*3.58273*3.58171*3.58273*3.58171
05/08/2017 18:10:00*3.58171*3.58228*3.58311*3.58167
05/08/2017 18:15:00*3.58228*3.58283*3.58315*3.58228
05/08/2017 18:20:00*3.58283*3.58276*3.58328*3.58221
05/08/2017 18:25:00*3.58276*3.58129*3.58308*3.58129
05/08/2017 18:30:00*3.58129*3.58171*3.58189*3.5812
05/08/2017 18:35:00*3.58171*3.58094*3.58179*3.5809
05/08/2017 18:40:00*3.58094*3.58141*3.58155*3.5809
05/08/2017 18:45:00*3.58141*3.58134*3.58142*3.58081
05/08/2017 18:50:00*3.58134*3.58134*3.58134*3.58134
05/08/2017 18:55:00*3.58134*3.58134*3.58134*3.58134
05/08/2017 19:00:00*3.58134*3.58134*3.58134*3.58134
05/08/2017 19:05:00*3.58134*3.58249*3.58264*3.58056
05/08/2017 19:10:00*3.58249*3.58253*3.58371*3.58208
05/08/2017 19:15:00*3.58253*3.58248*3.58288*3.58244
05/08/2017 19:20:00*3.58248*3.58354*3.58356*3.58248
05/08/2017 19:25:00*3.58354*3.58216*3.58354*3.58214
05/08/2017 19:30:00*3.58216*3.58211*3.58219*3.58211
05/08/2017 19:35:00*3.58211*3.58249*3.58259*3.5821
05/08/2017 19:40:00*3.58249*3.58249*3.58257*3.58225
05/08/2017 19:45:00*3.58249*3.58248*3.58257*3.58227
05/08/2017 19:50:00*3.58248*3.58245*3.58253*3.58226
05/08/2017 19:55:00*3.58245*3.58245*3.58253*3.58225
05/08/2017 20:00:00*3.58245*3.58265*3.5827*3.58224
05/08/2017 20:05:00*3.58265*3.58208*3.58265*3.58208
05/08/2017 20:10:00*3.58208*3.58209*3.58213*3.58208
05/08/2017 20:15:00*3.58209*3.58209*3.58213*3.58209
05/08/2017 20:20:00*3.58209*3.58241*3.58257*3.58209
05/08/2017 20:25:00*3.58241*3.58242*3.58247*3.58209
05/08/2017 20:30:00*3.58242*3.58209*3.58259*3.58209
05/08/2017 20:35:00*3.58209*3.58243*3.58253*3.58209
05/08/2017 20:40:00*3.58243*3.58243*3.58248*3.5823
05/08/2017 20:45:00*3.58243*3.58242*3.58248*3.58227
05/08/2017 20:50:00*3.58242*3.58237*3.58249*3.5823
05/08/2017 20:55:00*3.58237*3.58754*3.58872*3.5823
05/08/2017 21:00:00*3.58754*3.58564*3.58872*3.58551
05/08/2017 21:05:00*3.58564*3.58573*3.58594*3.5854
05/08/2017 21:10:00*3.58573*3.58576*3.58584*3.58513
05/08/2017 21:15:00*3.58576*3.586*3.586*3.5857
05/08/2017 21:20:00*3.586*3.58616*3.58625*3.58569
05/08/2017 21:25:00*3.58616*3.58617*3.58631*3.58589
05/08/2017 21:30:00*3.58617*3.58675*3.58681*3.58606
05/08/2017 21:35:00*3.58675*3.58661*3.58703*3.58591
05/08/2017 21:40:00*3.58661*3.58674*3.58681*3.58635
05/08/2017 21:45:00*3.58674*3.58384*3.58698*3.58343
05/08/2017 21:50:00*3.58384*3.58383*3.58407*3.58361
05/08/2017 21:55:00*3.58383*3.58461*3.58462*3.58383
05/08/2017 22:00:00*3.58461*3.58482*3.58484*3.5846
05/08/2017 22:05:00*3.58482*3.58492*3.585*3.5847
05/08/2017 22:10:00*3.58492*3.58429*3.58502*3.58408
05/08/2017 22:15:00*3.58429*3.58444*3.5845*3.58429
05/08/2017 22:20:00*3.58444*3.58468*3.58473*3.58439
05/08/2017 22:25:00*3.58468*3.58475*3.58493*3.58461
05/08/2017 22:30:00*3.58475*3.58466*3.58475*3.58454
05/08/2017 22:35:00*3.58466*3.58474*3.5848*3.58463
05/08/2017 22:40:00*3.58474*3.58481*3.58489*3.58467
05/08/2017 22:45:00*3.58481*3.58493*3.58493*3.58465
05/08/2017 22:50:00*3.58493*3.58463*3.585*3.58463
05/08/2017 22:55:00*3.58463*3.585*3.58515*3.58463
05/08/2017 23:00:00*3.585*3.5851*3.58523*3.58478
05/08/2017 23:05:00*3.5851*3.58521*3.58537*3.58498
05/08/2017 23:10:00*3.58521*3.5851*3.58541*3.58463
05/08/2017 23:15:00*3.5851*3.58463*3.58546*3.58463
05/08/2017 23:20:00*3.58463*3.58556*3.5856*3.58463
05/08/2017 23:25:00*3.58556*3.5854*3.58566*3.58463
05/08/2017 23:30:00*3.5854*3.58476*3.58572*3.58427
05/08/2017 23:35:00*3.58476*3.58492*3.58527*3.58438
05/08/2017 23:40:00*3.58492*3.58509*3.58539*3.58492
05/08/2017 23:45:00*3.58509*3.58535*3.58549*3.58509
05/08/2017 23:50:00*3.58535*3.5852*3.58561*3.58511
05/08/2017 23:55:00*3.5852*3.58532*3.58541*3.5851
05/09/2017 00:00:00*3.58532*3.58552*3.58556*3.58529
05/09/2017 00:05:00*3.58552*3.58551*3.58562*3.58532
05/09/2017 00:10:00*3.58551*3.58551*3.58555*3.58463
05/09/2017 00:15:00*3.58551*3.58556*3.58556*3.58525
05/09/2017 00:20:00*3.58556*3.58544*3.58592*3.58544
05/09/2017 00:25:00*3.58544*3.58627*3.58635*3.58544
05/09/2017 00:30:00*3.58627*3.58596*3.58664*3.58593
05/09/2017 00:35:00*3.58596*3.58646*3.58652*3.5854
05/09/2017 00:40:00*3.58646*3.58641*3.58652*3.58634
05/09/2017 00:45:00*3.58641*3.58621*3.58661*3.58609
05/09/2017 00:50:00*3.58621*3.5857*3.58642*3.5857
05/09/2017 00:55:00*3.5857*3.58575*3.58592*3.58562
05/09/2017 01:00:00*3.58575*3.59158*3.59244*3.58575
05/09/2017 01:05:00*3.59158*3.59376*3.59388*3.59092
05/09/2017 01:10:00*3.59376*3.5924*3.59496*3.5924
05/09/2017 01:15:00*3.5924*3.59016*3.5936*3.59016
05/09/2017 01:20:00*3.59016*3.59029*3.59064*3.59016
05/09/2017 01:25:00*3.59029*3.59029*3.59066*3.59002
05/09/2017 01:30:00*3.59029*3.5916*3.59213*3.59029
05/09/2017 01:35:00*3.5916*3.59142*3.5916*3.59142
05/09/2017 01:40:00*3.59142*3.59058*3.59148*3.59013
05/09/2017 01:45:00*3.59058*3.59071*3.59085*3.59036
05/09/2017 01:50:00*3.59071*3.59274*3.5934*3.5907
05/09/2017 01:55:00*3.59274*3.59058*3.59292*3.58842
05/09/2017 02:00:00*3.59058*3.58717*3.59058*3.58635
05/09/2017 02:05:00*3.58717*3.58427*3.58748*3.58104
05/09/2017 02:10:00*3.58427*3.58409*3.58515*3.58322
05/09/2017 02:15:00*3.58409*3.58721*3.58741*3.58331
05/09/2017 02:20:00*3.58721*3.59095*3.59095*3.58587
05/09/2017 02:25:00*3.59095*3.59155*3.59368*3.59047
05/09/2017 02:30:00*3.59155*3.59305*3.59453*3.5909
05/09/2017 02:35:00*3.59305*3.58985*3.59365*3.58928
05/09/2017 02:40:00*3.58985*3.59072*3.59375*3.58937
05/09/2017 02:45:00*3.59072*3.58941*3.592*3.58868
05/09/2017 02:50:00*3.58941*3.58931*3.59012*3.58872
05/09/2017 02:55:00*3.58931*3.5891*3.59*3.58831
05/09/2017 03:00:00*3.5891*3.58974*3.59018*3.58825
05/09/2017 03:05:00*3.58974*3.58895*3.58974*3.58847
05/09/2017 03:10:00*3.58895*3.59006*3.59008*3.58864
05/09/2017 03:15:00*3.59006*3.59185*3.5922*3.59006
05/09/2017 03:20:00*3.59185*3.59863*3.59905*3.59087
05/09/2017 03:25:00*3.59863*3.59785*3.59895*3.59655
05/09/2017 03:30:00*3.59785*3.59828*3.59959*3.59746
05/09/2017 03:35:00*3.59828*3.60138*3.60321*3.59746
05/09/2017 03:40:00*3.60138*3.59755*3.60141*3.59675
05/09/2017 03:45:00*3.59755*3.59667*3.59865*3.59667
05/09/2017 03:50:00*3.59667*3.5947*3.59668*3.59374
05/09/2017 03:55:00*3.5947*3.59267*3.59489*3.59223
05/09/2017 04:00:00*3.59267*3.59217*3.59365*3.59072
05/09/2017 04:05:00*3.59217*3.59293*3.59353*3.59089
05/09/2017 04:10:00*3.59293*3.59447*3.5948*3.59283
05/09/2017 04:15:00*3.59447*3.59662*3.59699*3.5944
05/09/2017 04:20:00*3.59662*3.59806*3.59814*3.59466
05/09/2017 04:25:00*3.59806*3.60094*3.60227*3.59806
05/09/2017 04:30:00*3.60094*3.59893*3.6017*3.59833
05/09/2017 04:35:00*3.59893*3.60006*3.60132*3.59886
05/09/2017 04:40:00*3.60006*3.60124*3.60148*3.59906
05/09/2017 04:45:00*3.60124*3.59663*3.60125*3.59631
05/09/2017 04:50:00*3.59663*3.59805*3.59831*3.59517
05/09/2017 04:55:00*3.59805*3.59663*3.59806*3.59496
05/09/2017 05:00:00*3.59663*3.59782*3.59803*3.59563
05/09/2017 05:05:00*3.59782*3.60005*3.60021*3.59757
05/09/2017 05:10:00*3.60005*3.60289*3.60294*3.59987
05/09/2017 05:15:00*3.60289*3.60929*3.60952*3.60287
05/09/2017 05:20:00*3.60929*3.60778*3.60997*3.60675
05/09/2017 05:25:00*3.60778*3.60776*3.60819*3.60697
05/09/2017 05:30:00*3.60776*3.60625*3.60845*3.60565
05/09/2017 05:35:00*3.60625*3.60524*3.60641*3.6047
05/09/2017 05:40:00*3.60524*3.60685*3.60708*3.6023
05/09/2017 05:45:00*3.60685*3.60947*3.60998*3.6068
05/09/2017 05:50:00*3.60947*3.60723*3.60947*3.60699
05/09/2017 05:55:00*3.60723*3.60544*3.60735*3.60286
05/09/2017 06:00:00*3.60544*3.6057*3.60705*3.60518
05/09/2017 06:05:00*3.6057*3.60052*3.60578*3.59903
05/09/2017 06:10:00*3.60052*3.60609*3.60609*3.59972
05/09/2017 06:15:00*3.60609*3.60688*3.60716*3.6055
05/09/2017 06:20:00*3.60688*3.60672*3.6098*3.60617
05/09/2017 06:25:00*3.60672*3.60738*3.61011*3.60655
05/09/2017 06:30:00*3.60738*3.6077*3.60825*3.60719
05/09/2017 06:35:00*3.6077*3.60494*3.60783*3.60442
05/09/2017 06:40:00*3.60494*3.60054*3.60547*3.6002
05/09/2017 06:45:00*3.60054*3.59773*3.60056*3.59713
05/09/2017 06:50:00*3.59773*3.6005*3.6005*3.59716
05/09/2017 06:55:00*3.6005*3.60131*3.60294*3.60017
05/09/2017 07:00:00*3.60131*3.59814*3.60131*3.59689
05/09/2017 07:05:00*3.59814*3.5967*3.59874*3.59629
05/09/2017 07:10:00*3.5967*3.59311*3.59688*3.59311
05/09/2017 07:15:00*3.59311*3.59556*3.59568*3.59245
05/09/2017 07:20:00*3.59556*3.59471*3.5958*3.59418
05/09/2017 07:25:00*3.59471*3.59406*3.59568*3.59359
05/09/2017 07:30:00*3.59406*3.59412*3.59475*3.59302
05/09/2017 07:35:00*3.59412*3.59577*3.59604*3.59284
05/09/2017 07:40:00*3.59577*3.59591*3.59721*3.59564
05/09/2017 07:45:00*3.59591*3.5953*3.59591*3.59405
05/09/2017 07:50:00*3.5953*3.5942*3.5953*3.59206
05/09/2017 07:55:00*3.5942*3.5942*3.59518*3.59327
05/09/2017 08:00:00*3.5942*3.59683*3.59692*3.59392
05/09/2017 08:05:00*3.59683*3.59545*3.59697*3.59405
05/09/2017 08:10:00*3.59545*3.59453*3.59575*3.59281
05/09/2017 08:15:00*3.59453*3.59592*3.59606*3.59385
05/09/2017 08:20:00*3.59592*3.59832*3.59847*3.59545
05/09/2017 08:25:00*3.59832*3.59761*3.59882*3.59737
05/09/2017 08:30:00*3.59761*3.59456*3.59812*3.59394
05/09/2017 08:35:00*3.59456*3.59755*3.598*3.59448
05/09/2017 08:40:00*3.59755*3.59912*3.59955*3.59735
05/09/2017 08:45:00*3.59912*3.59911*3.59944*3.59704
05/09/2017 08:50:00*3.59911*3.60172*3.60266*3.59911
05/09/2017 08:55:00*3.60172*3.60135*3.60255*3.60088
05/09/2017 09:00:00*3.60135*3.60138*3.60299*3.60022
05/09/2017 09:05:00*3.60138*3.60149*3.60443*3.60096
05/09/2017 09:10:00*3.60149*3.60123*3.60248*3.6009
05/09/2017 09:15:00*3.60123*3.59758*3.60136*3.59739
05/09/2017 09:20:00*3.59758*3.59558*3.59773*3.59474
05/09/2017 09:25:00*3.59558*3.59483*3.59558*3.59286
05/09/2017 09:30:00*3.59483*3.5974*3.59742*3.59437
05/09/2017 09:35:00*3.5974*3.59695*3.59819*3.59677
05/09/2017 09:40:00*3.59695*3.59724*3.59913*3.5965
05/09/2017 09:45:00*3.59724*3.59772*3.59802*3.59613
05/09/2017 09:50:00*3.59772*3.59428*3.59834*3.59428
05/09/2017 09:55:00*3.59428*3.59415*3.59574*3.59403
05/09/2017 10:00:00*3.59415*3.59333*3.59467*3.59255
05/09/2017 10:05:00*3.59333*3.59503*3.59503*3.59263
05/09/2017 10:10:00*3.59503*3.59226*3.59503*3.59183
05/09/2017 10:15:00*3.59226*3.59113*3.59232*3.59085
05/09/2017 10:20:00*3.59113*3.59028*3.59185*3.5882
05/09/2017 10:25:00*3.59028*3.59338*3.59405*3.58946
05/09/2017 10:30:00*3.59338*3.59165*3.59397*3.59164
05/09/2017 10:35:00*3.59165*3.58926*3.59199*3.58893
05/09/2017 10:40:00*3.58926*3.58374*3.58943*3.58233
05/09/2017 10:45:00*3.58374*3.58661*3.58667*3.5828
05/09/2017 10:50:00*3.58661*3.58631*3.58686*3.58589
05/09/2017 10:55:00*3.58631*3.58295*3.58631*3.58181
05/09/2017 11:00:00*3.58295*3.58184*3.58318*3.5802
05/09/2017 11:05:00*3.58184*3.58285*3.58299*3.58069
05/09/2017 11:10:00*3.58285*3.58431*3.5844*3.58258
05/09/2017 11:15:00*3.58431*3.58494*3.58494*3.58264
05/09/2017 11:20:00*3.58494*3.58593*3.5864*3.58494
05/09/2017 11:25:00*3.58593*3.58634*3.58659*3.58533
05/09/2017 11:30:00*3.58634*3.58432*3.58675*3.58423
05/09/2017 11:35:00*3.58432*3.58328*3.58446*3.58303
05/09/2017 11:40:00*3.58328*3.58352*3.58468*3.58242
05/09/2017 11:45:00*3.58352*3.58515*3.58515*3.58309
05/09/2017 11:50:00*3.58515*3.58634*3.58634*3.58509
05/09/2017 11:55:00*3.58634*3.58812*3.5885*3.58593
05/09/2017 12:00:00*3.58812*3.58775*3.58818*3.58745
05/09/2017 12:05:00*3.58775*3.58682*3.58793*3.58621
05/09/2017 12:10:00*3.58682*3.58721*3.58735*3.58682
05/09/2017 12:15:00*3.58721*3.59014*3.59048*3.58712
05/09/2017 12:20:00*3.59014*3.59167*3.59213*3.58967
05/09/2017 12:25:00*3.59167*3.59048*3.59394*3.59013
05/09/2017 12:30:00*3.59048*3.59623*3.59681*3.59028
05/09/2017 12:35:00*3.59623*3.59893*3.59992*3.59623
05/09/2017 12:40:00*3.59893*3.60536*3.60549*3.59893
05/09/2017 12:45:00*3.60536*3.6127*3.61324*3.60536
05/09/2017 12:50:00*3.6127*3.61437*3.61649*3.61143
05/09/2017 12:55:00*3.61437*3.60622*3.61465*3.60572
05/09/2017 13:00:00*3.60622*3.60873*3.60992*3.60524
05/09/2017 13:05:00*3.60873*3.60764*3.60873*3.60644
05/09/2017 13:10:00*3.60764*3.60559*3.60834*3.60378
05/09/2017 13:15:00*3.60559*3.61315*3.61315*3.60477
05/09/2017 13:20:00*3.61315*3.61007*3.61321*3.60707
05/09/2017 13:25:00*3.61007*3.61162*3.61268*3.60944
05/09/2017 13:30:00*3.61162*3.61583*3.61586*3.60984
05/09/2017 13:35:00*3.61583*3.62116*3.62156*3.61573
05/09/2017 13:40:00*3.62116*3.61631*3.62286*3.61564
05/09/2017 13:45:00*3.61631*3.6156*3.61885*3.61474
05/09/2017 13:50:00*3.6156*3.61064*3.61912*3.61048
05/09/2017 13:55:00*3.61064*3.61036*3.61194*3.60897
05/09/2017 14:00:00*3.61036*3.61046*3.61182*3.60933
05/09/2017 14:05:00*3.61046*3.61213*3.61269*3.60998
05/09/2017 14:10:00*3.61213*3.61389*3.61557*3.61213
05/09/2017 14:15:00*3.61389*3.61343*3.61393*3.61333
05/09/2017 14:20:00*3.61343*3.61811*3.61811*3.61338
05/09/2017 14:25:00*3.61811*3.61802*3.62234*3.61642
05/09/2017 14:30:00*3.61802*3.61932*3.6195*3.61802
05/09/2017 14:35:00*3.61932*3.61858*3.61932*3.6179
05/09/2017 14:40:00*3.61858*3.62154*3.62184*3.61843
05/09/2017 14:45:00*3.62154*3.62185*3.62231*3.62056
05/09/2017 14:50:00*3.62185*3.62156*3.62212*3.61998
05/09/2017 14:55:00*3.62156*3.62179*3.62254*3.62124
05/09/2017 15:00:00*3.62179*3.6225*3.6235*3.62179
05/09/2017 15:05:00*3.6225*3.62196*3.62259*3.62196
05/09/2017 15:10:00*3.62196*3.6198*3.62201*3.61947
05/09/2017 15:15:00*3.6198*3.61992*3.62001*3.61973
05/09/2017 15:20:00*3.61992*3.62129*3.62129*3.61982
05/09/2017 15:25:00*3.62129*3.62133*3.62133*3.62073
05/09/2017 15:30:00*3.62133*3.62103*3.62161*3.62048
05/09/2017 15:35:00*3.62103*3.62138*3.62189*3.62103
05/09/2017 15:40:00*3.62138*3.62173*3.6232*3.6208
05/09/2017 15:45:00*3.62173*3.62277*3.62361*3.62167
05/09/2017 15:50:00*3.62277*3.62297*3.623*3.62204
05/09/2017 15:55:00*3.62297*3.62197*3.62329*3.6213
05/09/2017 16:00:00*3.62197*3.61997*3.62197*3.61951
05/09/2017 16:05:00*3.61997*3.62241*3.62263*3.61971
05/09/2017 16:10:00*3.62241*3.62209*3.62276*3.62192
05/09/2017 16:15:00*3.62209*3.62152*3.62257*3.62132
05/09/2017 16:20:00*3.62152*3.62133*3.62158*3.6212
05/09/2017 16:25:00*3.62133*3.62167*3.62167*3.62133
05/09/2017 16:30:00*3.62167*3.62256*3.62257*3.62132
05/09/2017 16:35:00*3.62256*3.62303*3.62318*3.62218
05/09/2017 16:40:00*3.62303*3.6233*3.62364*3.62303
05/09/2017 16:45:00*3.6233*3.62291*3.62341*3.62241
05/09/2017 16:50:00*3.62291*3.62289*3.6248*3.62281
05/09/2017 16:55:00*3.62289*3.62298*3.62378*3.62284
05/09/2017 17:00:00*3.62298*3.6221*3.62298*3.6219
